Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:24 | 20,79 | 245.0 |
| 09:13:24 | 20,79 | 268.0 |
| 09:13:24 | 20,79 | 616.0 |
| 09:13:24 | 20,79 | 23.0 |
| 09:13:24 | 20,79 | 5488.0 |
| 09:13:24 | 20,79 | 12.0 |
| 09:13:24 | 20,79 | 4536.0 |
| 09:13:24 | 20,79 | 736.0 |
| 09:13:24 | 20,79 | 736.0 |
| 09:13:21 | 20,80 | 46.0 |
| 09:13:21 | 20,79 | 736.0 |
| 09:13:21 | 20,79 | 282.0 |
| 09:13:16 | 20,80 | 46.0 |
| 09:13:13 | 20,79 | 100.0 |
| 09:13:13 | 20,80 | 185.0 |
| 09:13:12 | 20,82 | 229.0 |
| 09:13:11 | 20,83 | 46.0 |
| 09:13:02 | 20,82 | 46.0 |
| 09:13:00 | 20,86 | 46.0 |
| 09:13:00 | 20,85 | 341.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:13:00 | 20,86 | 1036.0 |
| 09:12:47 | 20,89 | 46.0 |
| 09:12:47 | 20,90 | 1033.0 |
| 09:12:47 | 20,90 | 47.0 |
| 09:12:47 | 20,86 | 90.0 |
| 09:12:47 | 20,86 | 188.0 |
| 09:12:47 | 20,86 | 12.0 |
| 09:12:47 | 20,86 | 6.0 |
| 09:12:47 | 20,86 | 12.0 |
| 09:12:47 | 20,86 | 436.0 |
| 09:12:47 | 20,86 | 188.0 |
| 09:12:47 | 20,86 | 6.0 |
| 09:12:47 | 20,86 | 188.0 |
| 09:12:47 | 20,86 | 1874.0 |
| 09:12:44 | 20,83 | 251.0 |
| 09:12:43 | 20,84 | 50.0 |
| 09:12:43 | 20,85 | 249.0 |
| 09:12:42 | 20,79 | 129.0 |
| 09:12:42 | 20,80 | 271.0 |
| 09:12:34 | 20,82 | 147.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:12:34 | 20,82 | 517.0 |
| 09:12:33 | 20,79 | 10.0 |
| 09:12:33 | 20,78 | 226.0 |
| 09:12:33 | 20,75 | 124.0 |
| 09:12:33 | 20,77 | 3795.0 |
| 09:12:33 | 20,77 | 11365.0 |
| 09:12:33 | 20,77 | 3003.0 |
| 09:12:27 | 20,74 | 166.0 |
| 09:12:27 | 20,78 | 200.0 |
| 09:12:27 | 20,78 | 147.0 |
| 09:12:27 | 20,78 | 202.0 |
| 09:12:25 | 20,75 | 190.0 |
| 09:12:25 | 20,76 | 166.0 |
| 09:12:25 | 20,76 | 166.0 |
| 09:12:25 | 20,76 | 166.0 |
| 09:12:21 | 20,76 | 281.0 |
| 09:12:20 | 20,76 | 46.0 |
| 09:12:20 | 20,77 | 329.0 |
| 09:12:20 | 20,76 | 46.0 |
| 09:12:20 | 20,74 | 88.0 |
