Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:47 | 208,13 | 492.0 |
| 21:56:47 | 208,12 | 100.0 |
| 21:56:47 | 208,12 | 100.0 |
| 21:56:47 | 208,12 | 184.0 |
| 21:56:47 | 208,12 | 116.0 |
| 21:56:47 | 208,12 | 200.0 |
| 21:56:47 | 208,12 | 143.0 |
| 21:56:47 | 208,11 | 237.0 |
| 21:56:47 | 208,11 | 200.0 |
| 21:56:47 | 208,11 | 200.0 |
| 21:56:47 | 208,11 | 1200.0 |
| 21:56:47 | 208,11 | 100.0 |
| 21:56:44 | 208,10 | 100.0 |
| 21:56:44 | 208,10 | 100.0 |
| 21:56:44 | 208,10 | 200.0 |
| 21:56:44 | 208,10 | 200.0 |
| 21:56:43 | 208,11 | 200.0 |
| 21:56:43 | 208,11 | 100.0 |
| 21:56:43 | 208,11 | 100.0 |
| 21:56:43 | 208,10 | 140.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:43 | 208,10 | 100.0 |
| 21:56:43 | 208,10 | 100.0 |
| 21:56:43 | 208,10 | 100.0 |
| 21:56:43 | 208,10 | 100.0 |
| 21:56:43 | 208,10 | 1035.0 |
| 21:56:43 | 208,10 | 100.0 |
| 21:56:43 | 208,11 | 100.0 |
| 21:56:42 | 208,11 | 100.0 |
| 21:56:42 | 208,11 | 100.0 |
| 21:56:42 | 208,14 | 100.0 |
| 21:56:42 | 208,14 | 100.0 |
| 21:56:42 | 208,14 | 200.0 |
| 21:56:39 | 208,12 | 100.0 |
| 21:56:39 | 208,12 | 100.0 |
| 21:56:39 | 208,12 | 100.0 |
| 21:56:39 | 208,12 | 1004.0 |
| 21:56:39 | 208,12 | 173.0 |
| 21:56:39 | 208,12 | 798.0 |
| 21:56:39 | 208,13 | 100.0 |
| 21:56:39 | 208,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:39 | 208,13 | 730.0 |
| 21:56:39 | 208,13 | 1270.0 |
| 21:56:39 | 208,13 | 1140.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 144.0 |
| 21:56:39 | 208,14 | 317.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 100.0 |
| 21:56:39 | 208,14 | 200.0 |
| 21:56:38 | 208,16 | 100.0 |
| 21:56:37 | 208,16 | 100.0 |
| 21:56:37 | 208,16 | 100.0 |
| 21:56:37 | 208,16 | 100.0 |
