Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:27 | 209,01 | 100.0 |
| 18:07:27 | 209,01 | 100.0 |
| 18:07:26 | 209,01 | 123.0 |
| 18:07:26 | 209,01 | 100.0 |
| 18:07:26 | 209,01 | 200.0 |
| 18:07:26 | 209,01 | 319.0 |
| 18:07:26 | 209,01 | 240.0 |
| 18:07:25 | 209,01 | 110.0 |
| 18:07:25 | 209,01 | 110.0 |
| 18:07:25 | 209,01 | 100.0 |
| 18:07:23 | 209,03 | 100.0 |
| 18:07:22 | 209,03 | 110.0 |
| 18:07:22 | 209,03 | 100.0 |
| 18:07:21 | 209,03 | 100.0 |
| 18:07:21 | 209,04 | 100.0 |
| 18:07:21 | 209,03 | 100.0 |
| 18:07:19 | 208,97 | 137.0 |
| 18:07:19 | 208,97 | 100.0 |
| 18:07:19 | 208,97 | 200.0 |
| 18:07:19 | 208,97 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:19 | 208,96 | 100.0 |
| 18:07:19 | 208,96 | 100.0 |
| 18:07:17 | 208,97 | 100.0 |
| 18:07:17 | 208,97 | 200.0 |
| 18:07:17 | 208,97 | 100.0 |
| 18:07:17 | 208,98 | 100.0 |
| 18:07:17 | 208,98 | 100.0 |
| 18:07:17 | 208,98 | 100.0 |
| 18:07:17 | 208,98 | 100.0 |
| 18:07:17 | 208,98 | 100.0 |
| 18:07:16 | 209,00 | 100.0 |
| 18:07:13 | 209,00 | 100.0 |
| 18:07:11 | 209,02 | 100.0 |
| 18:07:11 | 209,02 | 100.0 |
| 18:07:11 | 209,02 | 100.0 |
| 18:07:11 | 209,02 | 229.0 |
| 18:07:08 | 209,08 | 100.0 |
| 18:07:07 | 209,04 | 110.0 |
| 18:07:07 | 209,03 | 100.0 |
| 18:07:07 | 209,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:07:07 | 209,03 | 100.0 |
| 18:07:07 | 209,03 | 100.0 |
| 18:07:07 | 209,05 | 100.0 |
| 18:07:07 | 209,05 | 100.0 |
| 18:07:07 | 209,05 | 100.0 |
| 18:07:07 | 209,05 | 1000.0 |
| 18:07:07 | 209,05 | 275.0 |
| 18:07:07 | 209,06 | 100.0 |
| 18:07:07 | 209,06 | 100.0 |
| 18:07:07 | 209,06 | 100.0 |
| 18:07:07 | 209,06 | 100.0 |
| 18:07:07 | 209,07 | 100.0 |
| 18:07:07 | 209,07 | 300.0 |
| 18:07:07 | 209,07 | 400.0 |
| 18:07:04 | 209,14 | 100.0 |
| 18:07:04 | 209,14 | 100.0 |
| 18:07:04 | 209,14 | 100.0 |
| 18:07:04 | 209,14 | 100.0 |
| 18:07:02 | 209,27 | 100.0 |
| 18:06:59 | 209,30 | 112.0 |
