Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:41:33 | 54,41 | 186.0 |
| 16:41:31 | 54,40 | 1054.0 |
| 16:41:24 | 54,39 | 16.0 |
| 16:41:22 | 54,40 | 16.0 |
| 16:41:21 | 54,40 | 587.0 |
| 16:41:16 | 54,39 | 447.0 |
| 16:41:16 | 54,40 | 60.0 |
| 16:41:16 | 54,40 | 32.0 |
| 16:41:16 | 54,40 | 16.0 |
| 16:41:15 | 54,41 | 127.0 |
| 16:41:14 | 54,41 | 135.0 |
| 16:41:13 | 54,41 | 41.0 |
| 16:41:12 | 54,43 | 158.0 |
| 16:41:12 | 54,42 | 389.0 |
| 16:41:10 | 54,42 | 96.0 |
| 16:41:10 | 54,41 | 14.0 |
| 16:41:10 | 54,41 | 504.0 |
| 16:41:06 | 54,39 | 68.0 |
| 16:41:04 | 54,39 | 121.0 |
| 16:40:59 | 54,39 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:58 | 54,39 | 19.0 |
| 16:40:53 | 54,36 | 54.0 |
| 16:40:48 | 54,36 | 153.0 |
| 16:40:48 | 54,38 | 40.0 |
| 16:40:42 | 54,40 | 59.0 |
| 16:40:42 | 54,40 | 249.0 |
| 16:40:42 | 54,41 | 25.0 |
| 16:40:38 | 54,40 | 181.0 |
| 16:40:38 | 54,41 | 657.0 |
| 16:40:38 | 54,42 | 200.0 |
| 16:40:38 | 54,42 | 13.0 |
| 16:40:38 | 54,43 | 1121.0 |
| 16:40:38 | 54,44 | 181.0 |
| 16:40:37 | 54,43 | 674.0 |
| 16:40:31 | 54,42 | 195.0 |
| 16:40:30 | 54,42 | 612.0 |
| 16:40:28 | 54,42 | 138.0 |
| 16:40:27 | 54,43 | 255.0 |
| 16:40:26 | 54,44 | 328.0 |
| 16:40:25 | 54,45 | 437.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:23 | 54,46 | 112.0 |
| 16:40:20 | 54,47 | 122.0 |
| 16:40:16 | 54,48 | 110.0 |
| 16:40:15 | 54,48 | 58.0 |
| 16:40:15 | 54,47 | 766.0 |
| 16:40:07 | 54,46 | 358.0 |
| 16:40:07 | 54,46 | 29.0 |
| 16:40:07 | 54,46 | 181.0 |
| 16:40:05 | 54,44 | 70.0 |
| 16:40:05 | 54,44 | 85.0 |
| 16:40:05 | 54,44 | 415.0 |
| 16:40:04 | 54,44 | 200.0 |
| 16:40:02 | 54,45 | 183.0 |
| 16:40:02 | 54,45 | 55.0 |
| 16:40:01 | 54,45 | 333.0 |
| 16:39:54 | 54,44 | 100.0 |
| 16:39:48 | 54,43 | 60.0 |
| 16:39:46 | 54,43 | 19.0 |
| 16:39:46 | 54,43 | 72.0 |
| 16:39:46 | 54,43 | 28.0 |
