Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:50:22 | 180,78 | 40.0 |
| 20:50:22 | 180,78 | 40.0 |
| 20:50:22 | 180,79 | 40.0 |
| 20:50:22 | 180,79 | 40.0 |
| 20:50:22 | 180,79 | 40.0 |
| 20:50:22 | 180,79 | 40.0 |
| 20:50:22 | 180,79 | 40.0 |
| 20:50:22 | 180,88 | 90.0 |
| 20:50:22 | 180,91 | 52.0 |
| 20:50:22 | 180,88 | 90.0 |
| 20:50:20 | 180,80 | 40.0 |
| 20:50:20 | 180,80 | 40.0 |
| 20:50:19 | 180,85 | 40.0 |
| 20:50:19 | 180,79 | 40.0 |
| 20:50:19 | 180,79 | 60.0 |
| 20:50:19 | 180,75 | 143.0 |
| 20:50:19 | 180,75 | 40.0 |
| 20:50:03 | 180,48 | 40.0 |
| 20:50:03 | 180,48 | 40.0 |
| 20:49:13 | 180,48 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:13 | 180,48 | 40.0 |
| 20:49:13 | 180,48 | 80.0 |
| 20:49:13 | 180,48 | 45.0 |
| 20:49:13 | 180,47 | 80.0 |
| 20:49:13 | 180,47 | 85.0 |
| 20:49:12 | 180,48 | 40.0 |
| 20:49:12 | 180,48 | 80.0 |
| 20:49:08 | 180,30 | 40.0 |
| 20:49:08 | 180,32 | 40.0 |
| 20:49:08 | 180,36 | 40.0 |
| 20:49:08 | 180,40 | 95.0 |
| 20:49:02 | 180,43 | 40.0 |
| 20:49:02 | 180,46 | 40.0 |
| 20:48:54 | 180,49 | 63.0 |
| 20:48:48 | 180,52 | 40.0 |
| 20:48:47 | 180,53 | 336.0 |
| 20:48:36 | 180,60 | 40.0 |
| 20:48:35 | 180,60 | 80.0 |
| 20:48:25 | 180,57 | 40.0 |
| 20:48:25 | 180,58 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:19 | 180,73 | 40.0 |
| 20:48:19 | 180,73 | 40.0 |
| 20:48:19 | 180,68 | 47.0 |
| 20:48:14 | 180,64 | 89.0 |
| 20:48:14 | 180,71 | 60.0 |
| 20:48:14 | 180,72 | 40.0 |
| 20:48:09 | 180,71 | 40.0 |
| 20:47:54 | 180,80 | 40.0 |
| 20:47:54 | 180,80 | 190.0 |
| 20:47:51 | 180,87 | 90.0 |
| 20:47:46 | 180,81 | 40.0 |
| 20:47:36 | 180,80 | 40.0 |
| 20:47:30 | 180,72 | 40.0 |
| 20:47:30 | 180,72 | 40.0 |
| 20:47:28 | 180,78 | 40.0 |
| 20:47:28 | 180,82 | 70.0 |
| 20:47:28 | 180,82 | 59.0 |
| 20:47:23 | 180,88 | 40.0 |
| 20:46:43 | 180,85 | 100.0 |
| 20:46:43 | 180,86 | 40.0 |
