Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:45 | 46,95 | 100.0 |
| 15:46:45 | 46,95 | 200.0 |
| 15:46:43 | 46,97 | 100.0 |
| 15:46:43 | 46,97 | 100.0 |
| 15:46:43 | 46,98 | 100.0 |
| 15:46:43 | 46,97 | 100.0 |
| 15:46:29 | 47,01 | 400.0 |
| 15:46:29 | 47,01 | 100.0 |
| 15:46:23 | 47,02 | 100.0 |
| 15:46:05 | 47,07 | 100.0 |
| 15:46:05 | 47,07 | 100.0 |
| 15:46:05 | 47,07 | 200.0 |
| 15:45:35 | 47,04 | 100.0 |
| 15:45:35 | 47,03 | 100.0 |
| 15:45:16 | 47,08 | 200.0 |
| 15:45:03 | 47,06 | 200.0 |
| 15:44:56 | 47,03 | 100.0 |
| 15:44:56 | 47,03 | 100.0 |
| 15:44:48 | 47,04 | 100.0 |
| 15:44:48 | 47,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:48 | 47,04 | 100.0 |
| 15:44:48 | 47,04 | 100.0 |
| 15:44:48 | 47,05 | 100.0 |
| 15:44:48 | 47,05 | 100.0 |
| 15:44:48 | 47,05 | 100.0 |
| 15:44:28 | 47,06 | 100.0 |
| 15:44:28 | 47,06 | 100.0 |
| 15:44:28 | 47,06 | 200.0 |
| 15:44:18 | 47,05 | 100.0 |
| 15:44:16 | 47,05 | 100.0 |
| 15:44:16 | 47,05 | 100.0 |
| 15:44:03 | 47,06 | 100.0 |
| 15:44:03 | 47,06 | 100.0 |
| 15:44:03 | 47,07 | 300.0 |
| 15:44:03 | 47,06 | 100.0 |
| 15:44:03 | 47,06 | 100.0 |
| 15:43:53 | 47,04 | 100.0 |
| 15:43:53 | 47,04 | 100.0 |
| 15:43:41 | 47,04 | 100.0 |
| 15:43:41 | 47,04 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:04 | 46,97 | 177.0 |
| 15:43:04 | 46,97 | 123.0 |
| 15:42:59 | 46,94 | 100.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:50 | 46,98 | 193.0 |
| 15:42:50 | 46,98 | 100.0 |
| 15:42:33 | 46,97 | 500.0 |
| 15:42:30 | 46,96 | 100.0 |
| 15:42:00 | 46,95 | 100.0 |
| 15:41:54 | 46,95 | 145.0 |
| 15:41:40 | 46,97 | 194.0 |
| 15:40:05 | 46,95 | 400.0 |
| 15:40:05 | 46,95 | 100.0 |
| 15:40:05 | 46,95 | 100.0 |
| 15:40:05 | 46,96 | 100.0 |
| 15:40:05 | 46,96 | 100.0 |
