Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:05:30 | 28,07 | 1000.0 |
| 21:05:30 | 28,07 | 600.0 |
| 21:05:12 | 28,09 | 100.0 |
| 21:05:12 | 28,08 | 100.0 |
| 21:05:12 | 28,08 | 300.0 |
| 21:05:12 | 28,07 | 110.0 |
| 21:05:12 | 28,07 | 300.0 |
| 21:05:12 | 28,07 | 100.0 |
| 21:05:12 | 28,07 | 100.0 |
| 21:05:12 | 28,07 | 100.0 |
| 21:05:12 | 28,07 | 100.0 |
| 21:05:09 | 28,05 | 149.0 |
| 21:05:07 | 28,04 | 100.0 |
| 21:05:07 | 28,04 | 100.0 |
| 21:04:44 | 28,07 | 500.0 |
| 21:04:44 | 28,07 | 100.0 |
| 21:04:44 | 28,07 | 100.0 |
| 21:04:44 | 28,07 | 220.0 |
| 21:04:44 | 28,07 | 200.0 |
| 21:04:44 | 28,07 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:04:44 | 28,07 | 200.0 |
| 21:04:44 | 28,07 | 300.0 |
| 21:04:41 | 28,08 | 100.0 |
| 21:04:31 | 28,09 | 300.0 |
| 21:04:31 | 28,09 | 630.0 |
| 21:04:31 | 28,09 | 100.0 |
| 21:04:31 | 28,09 | 700.0 |
| 21:04:31 | 28,09 | 200.0 |
| 21:04:31 | 28,09 | 600.0 |
| 21:04:31 | 28,09 | 300.0 |
| 21:03:55 | 28,10 | 100.0 |
| 21:03:55 | 28,10 | 400.0 |
| 21:03:55 | 28,10 | 234.0 |
| 21:03:55 | 28,10 | 400.0 |
| 21:03:55 | 28,11 | 177.0 |
| 21:03:55 | 28,11 | 1054.0 |
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 500.0 |
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 600.0 |
| 21:03:55 | 28,11 | 100.0 |
| 21:03:55 | 28,11 | 400.0 |
| 21:03:55 | 28,11 | 630.0 |
| 21:03:55 | 28,11 | 300.0 |
| 21:03:55 | 28,10 | 900.0 |
| 21:03:55 | 28,10 | 100.0 |
| 21:03:55 | 28,10 | 300.0 |
| 21:03:55 | 28,10 | 100.0 |
| 21:03:55 | 28,10 | 100.0 |
| 21:03:55 | 28,10 | 600.0 |
| 21:03:55 | 28,10 | 300.0 |
| 21:03:39 | 28,12 | 600.0 |
| 21:03:39 | 28,12 | 300.0 |
| 21:03:39 | 28,12 | 2440.0 |
| 21:03:39 | 28,12 | 100.0 |
| 21:03:39 | 28,12 | 100.0 |
