Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:20 | 423,50 | 100.0 |
| 21:25:20 | 423,50 | 200.0 |
| 21:25:20 | 423,50 | 192.0 |
| 21:25:20 | 423,50 | 122.0 |
| 21:25:20 | 423,50 | 80.0 |
| 21:25:20 | 423,50 | 40.0 |
| 21:25:20 | 423,50 | 40.0 |
| 21:25:20 | 423,50 | 641.0 |
| 21:25:19 | 423,53 | 40.0 |
| 21:25:19 | 423,53 | 100.0 |
| 21:24:58 | 423,58 | 72.0 |
| 21:24:52 | 423,57 | 63.0 |
| 21:24:45 | 423,54 | 100.0 |
| 21:24:45 | 423,54 | 120.0 |
| 21:24:45 | 423,54 | 200.0 |
| 21:24:30 | 423,60 | 100.0 |
| 21:24:30 | 423,60 | 100.0 |
| 21:24:21 | 423,51 | 40.0 |
| 21:24:16 | 423,55 | 200.0 |
| 21:24:16 | 423,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:15 | 423,55 | 50.0 |
| 21:24:15 | 423,55 | 50.0 |
| 21:24:15 | 423,55 | 50.0 |
| 21:24:13 | 423,55 | 49.0 |
| 21:24:10 | 423,76 | 47.0 |
| 21:24:10 | 423,76 | 166.0 |
| 21:24:10 | 423,76 | 160.0 |
| 21:24:10 | 423,77 | 83.0 |
| 21:24:10 | 423,77 | 54.0 |
| 21:24:10 | 423,78 | 100.0 |
| 21:24:03 | 423,79 | 100.0 |
| 21:24:03 | 423,79 | 40.0 |
| 21:24:03 | 423,80 | 40.0 |
| 21:24:03 | 423,80 | 120.0 |
| 21:24:03 | 423,80 | 40.0 |
| 21:23:58 | 423,85 | 245.0 |
| 21:23:52 | 423,83 | 44.0 |
| 21:23:52 | 423,83 | 150.0 |
| 21:23:51 | 423,79 | 40.0 |
| 21:23:51 | 423,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:51 | 423,76 | 100.0 |
| 21:23:41 | 423,82 | 44.0 |
| 21:23:41 | 423,82 | 127.0 |
| 21:23:40 | 423,82 | 44.0 |
| 21:23:40 | 423,84 | 80.0 |
| 21:23:40 | 423,85 | 40.0 |
| 21:23:40 | 423,85 | 40.0 |
| 21:23:31 | 423,81 | 133.0 |
| 21:23:31 | 423,81 | 133.0 |
| 21:23:31 | 423,82 | 40.0 |
| 21:23:31 | 423,79 | 40.0 |
| 21:23:12 | 423,88 | 40.0 |
| 21:23:12 | 423,88 | 40.0 |
| 21:23:03 | 423,96 | 40.0 |
| 21:22:59 | 423,96 | 40.0 |
| 21:22:42 | 423,90 | 78.0 |
| 21:22:33 | 423,87 | 40.0 |
| 21:22:33 | 423,91 | 160.0 |
| 21:22:33 | 423,92 | 160.0 |
| 21:22:33 | 423,93 | 80.0 |
