Strategy Inc

WKN: 722713 / ISIN: US5949724083

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:04:26 171,26 40.0
20:04:24 171,21 95.0
20:04:24 171,21 125.0
20:04:22 171,23 100.0
20:04:10 171,26 100.0
20:03:43 171,35 40.0
20:03:41 171,33 40.0
20:03:35 171,35 40.0
20:03:32 171,34 40.0
20:03:09 171,38 40.0
20:02:55 171,54 40.0
20:02:40 171,49 55.0
20:02:40 171,49 56.0
20:02:15 171,49 83.0
20:02:00 171,37 120.0
20:02:00 171,38 120.0
20:02:00 171,41 98.0
20:01:58 171,41 40.0
20:01:58 171,41 42.0
20:01:58 171,40 40.0
Times & Sales
Zeit Kurs Stück
20:01:58 171,40 500.0
20:01:57 171,38 40.0
20:01:57 171,35 100.0
20:01:57 171,36 40.0
20:01:57 171,36 62.0
20:01:56 171,28 80.0
20:01:56 171,29 40.0
20:01:51 171,31 40.0
20:01:51 171,30 480.0
20:01:48 171,35 62.0
20:01:35 171,39 40.0
20:01:35 171,37 40.0
20:01:18 171,20 40.0
20:01:02 171,27 50.0
20:01:02 171,27 40.0
20:00:46 171,11 40.0
20:00:46 171,11 80.0
20:00:46 171,11 40.0
20:00:36 171,20 40.0
20:00:36 171,20 40.0
Times & Sales
Zeit Kurs Stück
20:00:36 171,20 40.0
20:00:36 171,20 40.0
20:00:36 171,20 40.0
20:00:36 171,19 40.0
20:00:36 171,20 40.0
20:00:36 171,19 40.0
20:00:36 171,19 100.0
20:00:36 171,19 40.0
20:00:36 171,19 80.0
20:00:36 171,20 100.0
20:00:36 171,20 115.0
20:00:12 171,25 60.0
20:00:12 171,25 40.0
20:00:12 171,28 40.0
20:00:08 171,41 40.0
20:00:08 171,39 85.0
20:00:02 171,37 40.0
19:59:54 171,43 40.0
19:59:43 171,38 40.0
19:59:38 171,46 160.0
Seite:  Zurück   36  |     |  38    von   100     
RSS Feeds

Ansicht



Bitte warten...