BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:36 | 79,54 | 127.0 |
| 09:11:36 | 79,56 | 304.0 |
| 09:11:36 | 79,60 | 80.0 |
| 09:11:12 | 79,59 | 75.0 |
| 09:09:51 | 79,54 | 8.0 |
| 09:09:35 | 79,52 | 97.0 |
| 09:09:34 | 79,50 | 100.0 |
| 09:09:34 | 79,50 | 439.0 |
| 09:09:13 | 79,56 | 538.0 |
| 09:09:13 | 79,56 | 417.0 |
| 09:09:09 | 79,54 | 466.0 |
| 09:09:09 | 79,50 | 259.0 |
| 09:09:09 | 79,50 | 17.0 |
| 09:09:09 | 79,50 | 45.0 |
| 09:09:09 | 79,52 | 80.0 |
| 09:09:07 | 79,53 | 76.0 |
| 09:08:27 | 79,52 | 57.0 |
| 09:08:27 | 79,50 | 8.0 |
| 09:08:25 | 79,48 | 100.0 |
| 09:08:25 | 79,50 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:08:06 | 79,56 | 729.0 |
| 09:08:06 | 79,54 | 408.0 |
| 09:08:05 | 79,50 | 6.0 |
| 09:08:03 | 79,48 | 135.0 |
| 09:08:03 | 79,46 | 78.0 |
| 09:06:38 | 79,50 | 44.0 |
| 09:05:57 | 79,52 | 91.0 |
| 09:05:57 | 79,52 | 9.0 |
| 09:05:53 | 79,48 | 314.0 |
| 09:05:51 | 79,54 | 1.0 |
| 09:05:51 | 79,52 | 33.0 |
| 09:05:32 | 79,54 | 7.0 |
| 09:05:25 | 79,54 | 140.0 |
| 09:05:25 | 79,52 | 171.0 |
| 09:05:11 | 79,50 | 105.0 |
| 09:04:31 | 79,50 | 100.0 |
| 09:04:18 | 79,50 | 140.0 |
| 09:04:17 | 79,50 | 52.0 |
| 09:04:17 | 79,52 | 11.0 |
| 09:03:37 | 79,52 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:02:44 | 79,62 | 285.0 |
| 09:02:44 | 79,60 | 15.0 |
| 09:02:37 | 79,56 | 11.0 |
| 09:02:35 | 79,48 | 111.0 |
| 09:02:25 | 79,56 | 11.0 |
| 09:02:25 | 79,62 | 70.0 |
| 09:02:25 | 79,62 | 19.0 |
| 09:02:23 | 79,62 | 53.0 |
| 09:02:23 | 79,60 | 424.0 |
| 09:02:23 | 79,58 | 17.0 |
| 09:02:23 | 79,56 | 7.0 |
| 09:02:13 | 79,60 | 99.0 |
| 09:02:13 | 79,62 | 8.0 |
| 09:02:13 | 79,62 | 284.0 |
| 09:02:13 | 79,60 | 208.0 |
| 09:02:13 | 79,58 | 98.0 |
| 09:02:08 | 79,50 | 99.0 |
| 09:02:07 | 79,42 | 1.0 |
| 09:02:04 | 79,42 | 1.0 |
| 09:02:01 | 79,42 | 1.0 |
