Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:15 | 136,30 | 98.0 |
| 09:47:54 | 136,25 | 209.0 |
| 09:47:49 | 136,30 | 12.0 |
| 09:47:48 | 136,30 | 67.0 |
| 09:47:48 | 136,30 | 479.0 |
| 09:47:41 | 136,35 | 77.0 |
| 09:47:41 | 136,35 | 32.0 |
| 09:47:39 | 136,35 | 153.0 |
| 09:47:39 | 136,35 | 14.0 |
| 09:47:39 | 136,35 | 77.0 |
| 09:47:38 | 136,35 | 143.0 |
| 09:47:31 | 136,30 | 18.0 |
| 09:47:31 | 136,35 | 66.0 |
| 09:47:31 | 136,35 | 70.0 |
| 09:46:04 | 136,45 | 5.0 |
| 09:46:00 | 136,45 | 24.0 |
| 09:45:56 | 136,50 | 58.0 |
| 09:45:52 | 136,50 | 38.0 |
| 09:45:44 | 136,45 | 167.0 |
| 09:45:43 | 136,50 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:13 | 136,40 | 41.0 |
| 09:45:13 | 136,40 | 79.0 |
| 09:44:55 | 136,45 | 89.0 |
| 09:44:32 | 136,45 | 19.0 |
| 09:44:32 | 136,45 | 13.0 |
| 09:44:32 | 136,50 | 45.0 |
| 09:43:12 | 136,55 | 19.0 |
| 09:43:04 | 136,60 | 8.0 |
| 09:42:56 | 136,55 | 325.0 |
| 09:42:56 | 136,55 | 9.0 |
| 09:42:32 | 136,55 | 46.0 |
| 09:41:43 | 136,55 | 7.0 |
| 09:40:40 | 136,50 | 56.0 |
| 09:40:36 | 136,60 | 96.0 |
| 09:40:36 | 136,60 | 34.0 |
| 09:39:52 | 136,70 | 184.0 |
| 09:39:51 | 136,70 | 59.0 |
| 09:39:39 | 136,65 | 7.0 |
| 09:39:10 | 136,75 | 77.0 |
| 09:39:10 | 136,70 | 169.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:07 | 136,65 | 14.0 |
| 09:39:07 | 136,65 | 54.0 |
| 09:38:49 | 136,60 | 16.0 |
| 09:38:16 | 136,70 | 26.0 |
| 09:38:07 | 136,70 | 149.0 |
| 09:38:02 | 136,70 | 144.0 |
| 09:37:38 | 136,70 | 1.0 |
| 09:36:43 | 136,80 | 51.0 |
| 09:36:43 | 136,80 | 38.0 |
| 09:36:32 | 136,75 | 3.0 |
| 09:36:16 | 136,75 | 20.0 |
| 09:36:16 | 136,80 | 36.0 |
| 09:36:16 | 136,80 | 91.0 |
| 09:36:16 | 136,80 | 304.0 |
| 09:36:16 | 136,80 | 304.0 |
| 09:36:16 | 136,80 | 238.0 |
| 09:36:16 | 136,80 | 34.0 |
| 09:36:16 | 136,80 | 114.0 |
| 09:36:16 | 136,80 | 119.0 |
| 09:36:16 | 136,80 | 182.0 |
