A3E19Y/js | aktiencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Baker Hughes Corp

WKN: A2DUAY / ISIN: US05722G1004

Zeit	Kurs	Stück
16:37:12	58,49	114.0
16:36:53	58,54	100.0
16:36:25	58,58	100.0
16:36:24	58,58	100.0
16:35:55	58,62	100.0
16:35:55	58,62	100.0
16:35:44	58,59	100.0
16:35:44	58,59	100.0
16:35:09	58,60	100.0
16:35:07	58,60	100.0
16:35:07	58,60	200.0
16:34:58	58,67	200.0
16:34:58	58,67	144.0
16:34:58	58,69	110.0
16:34:58	58,67	100.0
16:34:58	58,67	100.0
16:34:58	58,68	100.0
16:34:58	58,68	200.0
16:34:58	58,68	100.0
16:34:58	58,68	124.0

Zeit	Kurs	Stück
16:34:58	58,68	100.0
16:34:58	58,68	100.0
16:34:58	58,68	200.0
16:34:58	58,68	100.0
16:34:58	58,68	100.0
16:34:58	58,68	100.0
16:34:58	58,68	100.0
16:34:58	58,67	200.0
16:34:58	58,67	200.0
16:34:56	58,67	100.0
16:34:56	58,69	100.0
16:34:56	58,70	100.0
16:34:56	58,70	100.0
16:34:56	58,70	100.0
16:34:56	58,70	100.0
16:34:56	58,69	150.0
16:34:56	58,67	100.0
16:34:56	58,67	100.0
16:34:56	58,67	100.0
16:34:56	58,68	100.0

Zeit	Kurs	Stück
16:34:56	58,69	100.0
16:34:56	58,69	100.0
16:34:56	58,69	100.0
16:34:56	58,69	124.0
16:34:56	58,69	100.0
16:34:56	58,69	100.0
16:34:56	58,68	100.0
16:34:56	58,68	100.0
16:34:56	58,68	100.0
16:34:56	58,67	100.0
16:34:56	58,67	400.0
16:34:56	58,67	160.0
16:34:56	58,67	100.0
16:34:56	58,67	100.0
16:34:56	58,67	100.0
16:34:54	58,66	100.0
16:34:54	58,66	100.0
16:33:55	58,71	100.0
16:33:55	58,72	100.0
16:33:55	58,72	121.0

Seite:

Zurück

36 | | 38 von 56

Bitte warten...