Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:33 | 20,69 | 50.0 |
| 09:04:18 | 20,76 | 30.0 |
| 09:04:17 | 20,77 | 2410.0 |
| 09:04:17 | 20,77 | 45.0 |
| 09:04:16 | 20,75 | 46.0 |
| 09:04:16 | 20,78 | 46.0 |
| 09:04:16 | 20,74 | 46.0 |
| 09:04:16 | 20,72 | 1192.0 |
| 09:04:16 | 20,72 | 1271.0 |
| 09:04:06 | 20,71 | 46.0 |
| 09:04:06 | 20,75 | 196.0 |
| 09:04:06 | 20,71 | 46.0 |
| 09:04:06 | 20,76 | 150.0 |
| 09:04:06 | 20,75 | 342.0 |
| 09:04:06 | 20,74 | 508.0 |
| 09:04:04 | 20,70 | 759.0 |
| 09:04:04 | 20,70 | 541.0 |
| 09:04:04 | 20,71 | 130.0 |
| 09:04:04 | 20,72 | 97.0 |
| 09:04:04 | 20,73 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:04 | 20,73 | 51.0 |
| 09:04:04 | 20,74 | 51.0 |
| 09:04:04 | 20,75 | 51.0 |
| 09:04:04 | 20,76 | 46.0 |
| 09:04:04 | 20,78 | 46.0 |
| 09:04:04 | 20,78 | 46.0 |
| 09:04:04 | 20,81 | 153.0 |
| 09:04:04 | 20,81 | 66.0 |
| 09:04:03 | 20,76 | 46.0 |
| 09:04:03 | 20,71 | 413.0 |
| 09:04:03 | 20,72 | 524.0 |
| 09:04:03 | 20,73 | 524.0 |
| 09:04:03 | 20,74 | 51.0 |
| 09:04:03 | 20,75 | 51.0 |
| 09:04:03 | 20,77 | 97.0 |
| 09:04:03 | 20,78 | 46.0 |
| 09:04:03 | 20,81 | 51.0 |
| 09:04:03 | 20,82 | 500.0 |
| 09:04:03 | 20,83 | 46.0 |
| 09:04:03 | 20,85 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:00 | 20,91 | 46.0 |
| 09:03:56 | 20,93 | 46.0 |
| 09:03:56 | 20,98 | 228.0 |
| 09:03:56 | 20,99 | 46.0 |
| 09:03:50 | 21,15 | 51.0 |
| 09:03:50 | 21,14 | 51.0 |
| 09:03:50 | 21,13 | 185.0 |
| 09:03:50 | 21,12 | 51.0 |
| 09:03:50 | 21,11 | 213.0 |
| 09:03:50 | 21,10 | 449.0 |
| 09:03:46 | 21,06 | 296.0 |
| 09:03:46 | 21,05 | 51.0 |
| 09:03:46 | 21,04 | 4089.0 |
| 09:03:46 | 21,04 | 51.0 |
| 09:03:46 | 21,03 | 360.0 |
| 09:03:45 | 21,02 | 296.0 |
| 09:03:45 | 21,01 | 2.0 |
| 09:03:45 | 21,00 | 296.0 |
| 09:03:45 | 21,00 | 46.0 |
| 09:03:45 | 21,01 | 424.0 |
