Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pfizer Inc

WKN: 852009 / ISIN: US7170811035

Zeit	Kurs	Stück
16:35:48	27,11	100.0
16:35:48	27,11	100.0
16:35:48	27,11	100.0
16:35:48	27,11	1400.0
16:35:48	27,11	200.0
16:35:30	27,13	389.0
16:34:48	27,11	325.0
16:34:48	27,11	400.0
16:34:48	27,11	100.0
16:34:20	27,09	536.0
16:34:20	27,09	120.0
16:34:20	27,09	100.0
16:34:20	27,08	100.0
16:34:20	27,08	190.0
16:34:20	27,08	100.0
16:34:20	27,08	119.0
16:34:20	27,09	311.0
16:34:20	27,08	100.0
16:34:20	27,09	311.0
16:34:17	27,09	764.0

Zeit	Kurs	Stück
16:33:06	27,05	1500.0
16:33:06	27,05	200.0
16:33:06	27,05	100.0
16:33:06	27,05	234.0
16:32:50	27,04	438.0
16:32:11	27,06	200.0
16:31:23	27,03	100.0
16:31:23	27,03	100.0
16:31:23	27,03	700.0
16:31:23	27,03	100.0
16:31:23	27,03	100.0
16:30:29	27,01	100.0
16:30:29	27,01	100.0
16:30:04	26,98	600.0
16:29:56	26,99	100.0
16:29:56	26,99	100.0
16:29:31	26,99	400.0
16:29:22	26,98	200.0
16:29:22	26,98	199.0
16:29:22	26,98	301.0

Zeit	Kurs	Stück
16:29:22	26,98	100.0
16:28:58	26,97	200.0
16:28:46	26,97	100.0
16:28:42	26,97	100.0
16:28:35	26,97	100.0
16:28:35	26,97	115.0
16:28:11	26,97	100.0
16:27:15	26,97	799.0
16:27:15	26,97	799.0
16:27:15	26,97	200.0
16:27:15	26,97	100.0
16:27:15	26,98	100.0
16:27:14	26,98	100.0
16:26:04	26,89	150.0
16:26:04	26,89	100.0
16:26:04	26,89	100.0
16:26:04	26,89	100.0
16:26:04	26,89	551.0
16:26:04	26,89	418.0
16:26:04	26,89	100.0

Seite:

Zurück

36 | | 38 von 49

Bitte warten...