SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:09 | 146,80 | 164.0 |
| 17:07:09 | 146,80 | 69.0 |
| 17:07:09 | 146,82 | 454.0 |
| 17:07:09 | 146,84 | 143.0 |
| 17:07:08 | 146,82 | 20.0 |
| 17:07:08 | 146,84 | 10.0 |
| 17:07:08 | 146,84 | 101.0 |
| 17:07:08 | 146,84 | 101.0 |
| 17:07:08 | 146,84 | 48.0 |
| 17:07:08 | 146,80 | 144.0 |
| 17:07:08 | 146,84 | 190.0 |
| 17:07:08 | 146,80 | 397.0 |
| 17:07:08 | 146,82 | 456.0 |
| 17:07:07 | 146,84 | 94.0 |
| 17:07:07 | 146,86 | 2.0 |
| 17:07:06 | 146,84 | 109.0 |
| 17:07:06 | 146,82 | 59.0 |
| 17:07:06 | 146,82 | 25.0 |
| 17:07:06 | 146,86 | 30.0 |
| 17:07:06 | 146,86 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:06 | 146,86 | 50.0 |
| 17:07:06 | 146,92 | 299.0 |
| 17:07:06 | 146,90 | 101.0 |
| 17:07:06 | 146,88 | 96.0 |
| 17:07:06 | 146,90 | 101.0 |
| 17:07:05 | 146,90 | 59.0 |
| 17:07:05 | 146,86 | 101.0 |
| 17:07:05 | 146,86 | 3.0 |
| 17:07:05 | 146,82 | 98.0 |
| 17:07:05 | 146,84 | 139.0 |
| 17:07:04 | 146,84 | 111.0 |
| 17:07:04 | 146,84 | 143.0 |
| 17:07:04 | 146,82 | 12.0 |
| 17:07:04 | 146,82 | 101.0 |
| 17:07:04 | 146,84 | 101.0 |
| 17:07:03 | 146,78 | 60.0 |
| 17:07:03 | 146,78 | 40.0 |
| 17:07:02 | 146,78 | 53.0 |
| 17:07:02 | 146,76 | 1.0 |
| 17:07:02 | 146,76 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:02 | 146,78 | 12.0 |
| 17:07:02 | 146,80 | 127.0 |
| 17:07:02 | 146,78 | 259.0 |
| 17:07:02 | 146,74 | 3.0 |
| 17:07:02 | 146,76 | 97.0 |
| 17:07:02 | 146,76 | 19.0 |
| 17:07:02 | 146,78 | 120.0 |
| 17:06:58 | 146,78 | 40.0 |
| 17:06:57 | 146,78 | 26.0 |
| 17:06:55 | 146,79 | 1.0 |
| 17:06:55 | 146,79 | 68.0 |
| 17:06:55 | 146,78 | 114.0 |
| 17:06:55 | 146,76 | 97.0 |
| 17:06:55 | 146,78 | 3.0 |
| 17:06:55 | 146,80 | 18.0 |
| 17:06:52 | 146,82 | 72.0 |
| 17:06:52 | 146,84 | 47.0 |
| 17:06:49 | 146,80 | 124.0 |
| 17:06:48 | 146,80 | 3.0 |
| 17:06:48 | 146,82 | 77.0 |
