Infineon AG

WKN: 623100 / ISIN: DE0006231004

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:43:25 54,44 113.0
16:43:11 54,46 961.0
16:43:11 54,46 81.0
16:43:10 54,45 862.0
16:43:08 54,45 223.0
16:43:08 54,45 181.0
16:43:08 54,45 433.0
16:43:06 54,43 81.0
16:43:04 54,44 181.0
16:43:03 54,44 70.0
16:43:03 54,44 181.0
16:42:57 54,44 326.0
16:42:57 54,44 76.0
16:42:57 54,44 38.0
16:42:55 54,44 77.0
16:42:51 54,45 29.0
16:42:51 54,45 38.0
16:42:48 54,44 127.0
16:42:47 54,43 59.0
16:42:45 54,43 166.0
Times & Sales
Zeit Kurs Stück
16:42:44 54,45 119.0
16:42:39 54,44 197.0
16:42:35 54,45 16.0
16:42:29 54,45 1.0
16:42:29 54,44 55.0
16:42:28 54,43 456.0
16:42:25 54,42 259.0
16:42:22 54,43 166.0
16:42:22 54,43 276.0
16:42:14 54,44 67.0
16:42:14 54,44 191.0
16:42:13 54,45 11.0
16:42:12 54,44 115.0
16:42:11 54,43 370.0
16:42:11 54,43 181.0
16:42:11 54,43 28.0
16:42:11 54,43 19.0
16:42:05 54,42 43.0
16:42:05 54,42 123.0
16:42:05 54,42 92.0
Times & Sales
Zeit Kurs Stück
16:42:03 54,42 405.0
16:42:03 54,42 327.0
16:42:01 54,42 554.0
16:42:01 54,42 181.0
16:42:01 54,42 177.0
16:42:00 54,41 200.0
16:42:00 54,42 17.0
16:42:00 54,41 120.0
16:42:00 54,41 504.0
16:41:55 54,40 104.0
16:41:55 54,40 1432.0
16:41:53 54,41 33.0
16:41:53 54,41 330.0
16:41:51 54,40 69.0
16:41:51 54,41 49.0
16:41:49 54,42 276.0
16:41:48 54,42 101.0
16:41:46 54,43 44.0
16:41:43 54,43 423.0
16:41:37 54,41 65.0
Seite:  Zurück   35  |     |  37    von   373     
RSS Feeds

Ansicht



Bitte warten...