Gaertnerin s Bluemehuesli | anleihencheck.de

DAX 24.702 +2,27%
MDAX 31.952 +3,28%
SDAX 18.269 +1,62%
TecDAX 3.766 +3,08%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

JP Morgan Chase Corp

WKN: 850628 / ISIN: US46625H1005

Zeit	Kurs	Stück
17:24:01	312,39	40.0
17:24:01	312,39	40.0
17:24:01	312,39	40.0
17:24:01	312,39	40.0
17:24:01	312,39	40.0
17:24:01	312,39	40.0
17:24:01	312,39	100.0
17:24:01	312,40	282.0
17:23:21	312,40	41.0
17:22:56	312,50	40.0
17:22:56	312,50	40.0
17:22:11	312,51	55.0
17:22:07	312,54	56.0
17:22:07	312,54	64.0
17:21:26	312,49	50.0
17:21:01	312,38	80.0
17:20:05	312,50	300.0
17:20:05	312,48	100.0
17:19:40	312,30	40.0
17:19:40	312,30	40.0

Zeit	Kurs	Stück
17:19:11	312,28	42.0
17:18:59	312,61	40.0
17:18:59	312,61	80.0
17:18:43	312,55	40.0
17:18:43	312,55	40.0
17:18:37	312,60	60.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:18:37	312,60	40.0
17:17:57	312,71	40.0
17:17:23	312,59	40.0
17:17:16	312,42	80.0
17:17:16	312,42	40.0
17:17:16	312,42	40.0
17:17:16	312,42	1464.0

Zeit	Kurs	Stück
17:16:45	312,41	141.0
17:16:45	312,42	240.0
17:16:45	312,42	40.0
17:16:45	312,42	280.0
17:14:41	312,04	100.0
17:14:34	312,20	51.0
17:13:25	312,17	40.0
17:10:22	312,35	49.0
17:09:16	312,44	40.0
17:08:52	312,32	40.0
17:08:52	312,32	40.0
17:08:04	312,20	100.0
17:08:04	312,27	40.0
17:08:04	312,27	40.0
17:08:04	312,27	40.0
17:08:03	312,29	51.0
17:08:00	312,34	40.0
17:07:58	312,34	40.0
17:07:58	312,34	40.0
17:07:58	312,34	40.0

Seite:

Zurück

35 | | 37 von 53

Bitte warten...