Cisco Systems Inc
WKN: 878841 / ISIN: US17275R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:55 | 87,83 | 384.0 |
| 19:26:55 | 87,83 | 100.0 |
| 19:26:35 | 87,83 | 100.0 |
| 19:26:03 | 87,89 | 100.0 |
| 19:25:31 | 87,86 | 100.0 |
| 19:25:31 | 87,86 | 100.0 |
| 19:25:21 | 87,84 | 100.0 |
| 19:25:21 | 87,84 | 100.0 |
| 19:25:17 | 87,86 | 131.0 |
| 19:24:41 | 87,86 | 763.0 |
| 19:24:41 | 87,86 | 137.0 |
| 19:24:41 | 87,86 | 100.0 |
| 19:24:40 | 87,87 | 100.0 |
| 19:24:03 | 87,85 | 100.0 |
| 19:24:03 | 87,85 | 100.0 |
| 19:23:28 | 87,86 | 200.0 |
| 19:23:28 | 87,86 | 100.0 |
| 19:23:28 | 87,86 | 100.0 |
| 19:23:28 | 87,85 | 100.0 |
| 19:23:28 | 87,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:23:28 | 87,86 | 200.0 |
| 19:23:28 | 87,86 | 100.0 |
| 19:23:06 | 87,85 | 100.0 |
| 19:23:06 | 87,85 | 100.0 |
| 19:23:06 | 87,85 | 100.0 |
| 19:23:06 | 87,85 | 100.0 |
| 19:23:06 | 87,85 | 100.0 |
| 19:22:50 | 87,86 | 100.0 |
| 19:22:39 | 87,85 | 100.0 |
| 19:22:12 | 87,85 | 130.0 |
| 19:22:12 | 87,85 | 100.0 |
| 19:21:48 | 87,84 | 100.0 |
| 19:21:16 | 87,82 | 100.0 |
| 19:21:16 | 87,82 | 200.0 |
| 19:21:16 | 87,82 | 500.0 |
| 19:21:16 | 87,82 | 100.0 |
| 19:21:16 | 87,82 | 100.0 |
| 19:21:11 | 87,83 | 100.0 |
| 19:21:06 | 87,83 | 100.0 |
| 19:21:06 | 87,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:06 | 87,83 | 100.0 |
| 19:19:24 | 87,79 | 100.0 |
| 19:19:24 | 87,79 | 100.0 |
| 19:19:24 | 87,79 | 100.0 |
| 19:19:23 | 87,78 | 100.0 |
| 19:19:23 | 87,78 | 100.0 |
| 19:19:22 | 87,76 | 100.0 |
| 19:19:22 | 87,76 | 100.0 |
| 19:19:22 | 87,76 | 100.0 |
| 19:19:22 | 87,76 | 100.0 |
| 19:19:22 | 87,76 | 390.0 |
| 19:19:22 | 87,76 | 108.0 |
| 19:19:22 | 87,76 | 389.0 |
| 19:19:22 | 87,76 | 390.0 |
| 19:19:22 | 87,76 | 390.0 |
| 19:19:22 | 87,76 | 100.0 |
| 19:19:22 | 87,76 | 200.0 |
| 19:19:07 | 87,76 | 100.0 |
| 19:18:32 | 87,75 | 100.0 |
| 19:18:09 | 87,75 | 100.0 |
