thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:36:09 | 8,71 | 1747.0 |
| 12:36:09 | 8,71 | 53.0 |
| 12:35:47 | 8,72 | 775.0 |
| 12:35:47 | 8,72 | 625.0 |
| 12:35:21 | 8,71 | 274.0 |
| 12:35:18 | 8,71 | 16.0 |
| 12:33:23 | 8,71 | 56.0 |
| 12:33:23 | 8,71 | 135.0 |
| 12:33:23 | 8,71 | 907.0 |
| 12:31:41 | 8,72 | 631.0 |
| 12:31:41 | 8,72 | 150.0 |
| 12:31:41 | 8,72 | 145.0 |
| 12:30:46 | 8,72 | 97.0 |
| 12:30:46 | 8,72 | 778.0 |
| 12:30:45 | 8,72 | 410.0 |
| 12:30:44 | 8,72 | 543.0 |
| 12:30:44 | 8,72 | 297.0 |
| 12:30:44 | 8,73 | 30.0 |
| 12:30:42 | 8,73 | 76.0 |
| 12:30:39 | 8,73 | 293.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:30:39 | 8,73 | 346.0 |
| 12:30:38 | 8,73 | 385.0 |
| 12:30:38 | 8,73 | 478.0 |
| 12:30:38 | 8,73 | 92.0 |
| 12:30:38 | 8,73 | 78.0 |
| 12:30:38 | 8,73 | 308.0 |
| 12:30:38 | 8,73 | 97.0 |
| 12:30:38 | 8,73 | 7854.0 |
| 12:30:38 | 8,73 | 23.0 |
| 12:30:38 | 8,73 | 2685.0 |
| 12:30:38 | 8,73 | 176.0 |
| 12:29:43 | 8,73 | 364.0 |
| 12:29:24 | 8,73 | 3.0 |
| 12:29:24 | 8,73 | 76.0 |
| 12:28:22 | 8,73 | 139.0 |
| 12:28:10 | 8,73 | 214.0 |
| 12:28:10 | 8,73 | 500.0 |
| 12:27:57 | 8,73 | 114.0 |
| 12:27:28 | 8,73 | 1284.0 |
| 12:27:19 | 8,73 | 108.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:27:03 | 8,73 | 119.0 |
| 12:27:02 | 8,73 | 1249.0 |
| 12:27:02 | 8,73 | 690.0 |
| 12:26:28 | 8,74 | 268.0 |
| 12:26:28 | 8,73 | 97.0 |
| 12:24:54 | 8,73 | 380.0 |
| 12:24:42 | 8,72 | 1385.0 |
| 12:24:12 | 8,72 | 208.0 |
| 12:22:44 | 8,72 | 157.0 |
| 12:22:44 | 8,72 | 59.0 |
| 12:22:44 | 8,72 | 58.0 |
| 12:22:24 | 8,72 | 395.0 |
| 12:22:23 | 8,72 | 102.0 |
| 12:22:23 | 8,72 | 398.0 |
| 12:22:17 | 8,72 | 345.0 |
| 12:22:17 | 8,72 | 1.0 |
| 12:22:17 | 8,72 | 78.0 |
| 12:21:57 | 8,72 | 22.0 |
| 12:21:50 | 8,72 | 861.0 |
| 12:21:50 | 8,73 | 41.0 |
