BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:30 | 79,58 | 2.0 |
| 09:23:44 | 79,64 | 10.0 |
| 09:23:18 | 79,62 | 4.0 |
| 09:22:50 | 79,60 | 174.0 |
| 09:22:41 | 79,58 | 72.0 |
| 09:22:41 | 79,58 | 50.0 |
| 09:22:35 | 79,56 | 88.0 |
| 09:22:11 | 79,52 | 122.0 |
| 09:22:01 | 79,52 | 156.0 |
| 09:21:13 | 79,50 | 154.0 |
| 09:20:27 | 79,54 | 14.0 |
| 09:19:37 | 79,60 | 100.0 |
| 09:19:37 | 79,60 | 55.0 |
| 09:19:23 | 79,58 | 127.0 |
| 09:19:23 | 79,60 | 99.0 |
| 09:19:18 | 79,60 | 1.0 |
| 09:19:10 | 79,62 | 191.0 |
| 09:19:10 | 79,64 | 108.0 |
| 09:19:09 | 79,68 | 122.0 |
| 09:18:30 | 79,64 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:18:30 | 79,64 | 6.0 |
| 09:18:30 | 79,64 | 4.0 |
| 09:18:26 | 79,60 | 316.0 |
| 09:17:57 | 79,58 | 17.0 |
| 09:17:57 | 79,58 | 133.0 |
| 09:17:56 | 79,56 | 161.0 |
| 09:17:56 | 79,54 | 51.0 |
| 09:17:56 | 79,52 | 20.0 |
| 09:17:56 | 79,52 | 238.0 |
| 09:17:55 | 79,56 | 251.0 |
| 09:17:54 | 79,56 | 191.0 |
| 09:17:54 | 79,52 | 39.0 |
| 09:17:40 | 79,50 | 162.0 |
| 09:17:32 | 79,54 | 100.0 |
| 09:16:29 | 79,56 | 204.0 |
| 09:16:19 | 79,56 | 8.0 |
| 09:16:16 | 79,54 | 80.0 |
| 09:16:13 | 79,52 | 83.0 |
| 09:16:13 | 79,52 | 44.0 |
| 09:16:12 | 79,56 | 226.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:12 | 79,58 | 50.0 |
| 09:16:12 | 79,60 | 99.0 |
| 09:16:06 | 79,64 | 57.0 |
| 09:16:04 | 79,66 | 121.0 |
| 09:16:02 | 79,69 | 80.0 |
| 09:14:00 | 79,68 | 13.0 |
| 09:13:49 | 79,70 | 7.0 |
| 09:13:41 | 79,70 | 12.0 |
| 09:13:41 | 79,70 | 158.0 |
| 09:13:39 | 79,64 | 500.0 |
| 09:13:39 | 79,62 | 15.0 |
| 09:12:57 | 79,60 | 292.0 |
| 09:12:51 | 79,58 | 484.0 |
| 09:12:51 | 79,58 | 87.0 |
| 09:12:51 | 79,56 | 107.0 |
| 09:12:43 | 79,58 | 567.0 |
| 09:12:37 | 79,55 | 80.0 |
| 09:11:47 | 79,52 | 8.0 |
| 09:11:41 | 79,50 | 306.0 |
| 09:11:41 | 79,52 | 112.0 |
