Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:04:47 | 136,10 | 104.0 |
| 10:04:36 | 136,05 | 8.0 |
| 10:04:36 | 136,05 | 12.0 |
| 10:04:36 | 136,05 | 18.0 |
| 10:04:02 | 136,15 | 125.0 |
| 10:03:55 | 136,15 | 51.0 |
| 10:03:13 | 136,20 | 41.0 |
| 10:02:35 | 136,25 | 20.0 |
| 10:02:30 | 136,25 | 122.0 |
| 10:02:04 | 136,25 | 50.0 |
| 10:01:43 | 136,20 | 54.0 |
| 10:01:43 | 136,20 | 8.0 |
| 10:01:23 | 136,25 | 14.0 |
| 10:01:23 | 136,25 | 19.0 |
| 10:01:11 | 136,25 | 15.0 |
| 10:01:11 | 136,30 | 244.0 |
| 10:00:59 | 136,30 | 57.0 |
| 10:00:47 | 136,30 | 132.0 |
| 10:00:15 | 136,35 | 25.0 |
| 10:00:15 | 136,35 | 257.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:00 | 136,30 | 53.0 |
| 09:59:32 | 136,30 | 54.0 |
| 09:58:41 | 136,25 | 21.0 |
| 09:58:41 | 136,25 | 200.0 |
| 09:58:20 | 136,20 | 65.0 |
| 09:57:53 | 136,25 | 365.0 |
| 09:57:10 | 136,30 | 100.0 |
| 09:57:10 | 136,30 | 488.0 |
| 09:57:10 | 136,30 | 192.0 |
| 09:57:05 | 136,25 | 46.0 |
| 09:56:51 | 136,20 | 218.0 |
| 09:55:30 | 136,25 | 295.0 |
| 09:55:03 | 136,20 | 22.0 |
| 09:55:03 | 136,20 | 18.0 |
| 09:54:53 | 136,25 | 147.0 |
| 09:54:09 | 136,30 | 29.0 |
| 09:53:07 | 136,30 | 103.0 |
| 09:52:33 | 136,35 | 12.0 |
| 09:52:33 | 136,40 | 20.0 |
| 09:52:16 | 136,35 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:16 | 136,40 | 10.0 |
| 09:52:16 | 136,40 | 4.0 |
| 09:52:16 | 136,40 | 27.0 |
| 09:51:59 | 136,45 | 99.0 |
| 09:51:11 | 136,40 | 83.0 |
| 09:51:00 | 136,40 | 103.0 |
| 09:50:18 | 136,50 | 245.0 |
| 09:49:44 | 136,45 | 59.0 |
| 09:49:44 | 136,45 | 28.0 |
| 09:49:26 | 136,45 | 15.0 |
| 09:49:26 | 136,40 | 136.0 |
| 09:49:20 | 136,35 | 84.0 |
| 09:49:20 | 136,35 | 16.0 |
| 09:48:50 | 136,30 | 13.0 |
| 09:48:50 | 136,35 | 30.0 |
| 09:48:50 | 136,35 | 41.0 |
| 09:48:50 | 136,35 | 4.0 |
| 09:48:39 | 136,35 | 16.0 |
| 09:48:38 | 136,35 | 54.0 |
| 09:48:34 | 136,35 | 43.0 |
