Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:00 | 20,57 | 77.0 |
| 09:40:51 | 20,59 | 15.0 |
| 09:40:51 | 20,58 | 79.0 |
| 09:40:51 | 20,57 | 41.0 |
| 09:40:51 | 20,59 | 155.0 |
| 09:40:51 | 20,59 | 571.0 |
| 09:40:51 | 20,57 | 193.0 |
| 09:40:50 | 20,58 | 634.0 |
| 09:40:50 | 20,57 | 59.0 |
| 09:40:50 | 20,56 | 193.0 |
| 09:39:57 | 20,56 | 193.0 |
| 09:39:56 | 20,58 | 310.0 |
| 09:39:56 | 20,55 | 1000.0 |
| 09:39:27 | 20,56 | 205.0 |
| 09:39:18 | 20,58 | 135.0 |
| 09:39:09 | 20,55 | 150.0 |
| 09:39:07 | 20,56 | 46.0 |
| 09:38:57 | 20,56 | 46.0 |
| 09:38:20 | 20,58 | 496.0 |
| 09:38:19 | 20,56 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:38:19 | 20,55 | 193.0 |
| 09:38:19 | 20,53 | 46.0 |
| 09:38:19 | 20,54 | 124.0 |
| 09:38:19 | 20,55 | 46.0 |
| 09:38:19 | 20,55 | 208.0 |
| 09:38:19 | 20,54 | 119.0 |
| 09:38:19 | 20,52 | 548.0 |
| 09:38:19 | 20,51 | 210.0 |
| 09:38:19 | 20,51 | 66.0 |
| 09:38:19 | 20,51 | 79.0 |
| 09:38:19 | 20,49 | 527.0 |
| 09:38:19 | 20,48 | 416.0 |
| 09:38:16 | 20,47 | 607.0 |
| 09:38:16 | 20,47 | 393.0 |
| 09:38:14 | 20,45 | 361.0 |
| 09:38:14 | 20,45 | 274.0 |
| 09:37:55 | 20,44 | 193.0 |
| 09:37:41 | 20,46 | 46.0 |
| 09:37:41 | 20,46 | 488.0 |
| 09:37:30 | 20,46 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:37:30 | 20,43 | 13.0 |
| 09:37:30 | 20,44 | 57.0 |
| 09:37:30 | 20,43 | 57.0 |
| 09:37:30 | 20,45 | 245.0 |
| 09:37:30 | 20,44 | 275.0 |
| 09:37:30 | 20,43 | 215.0 |
| 09:37:30 | 20,42 | 46.0 |
| 09:37:21 | 20,39 | 193.0 |
| 09:37:21 | 20,38 | 46.0 |
| 09:37:03 | 20,41 | 193.0 |
| 09:36:51 | 20,44 | 193.0 |
| 09:36:51 | 20,45 | 46.0 |
| 09:36:51 | 20,46 | 97.0 |
| 09:36:51 | 20,43 | 46.0 |
| 09:36:40 | 20,40 | 78.0 |
| 09:35:03 | 20,46 | 46.0 |
| 09:35:03 | 20,48 | 193.0 |
| 09:34:58 | 20,47 | 17.0 |
| 09:34:58 | 20,47 | 228.0 |
| 09:34:58 | 20,49 | 58.0 |
