Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.250 +0,70%
MDAX 30.422 -0,95%
SDAX 17.789 -0,12%
TecDAX 3.694 +1,85%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Pfizer Inc

WKN: 852009 / ISIN: US7170811035

Zeit	Kurs	Stück
16:38:05	27,26	389.0
16:38:05	27,25	500.0
16:38:05	27,25	100.0
16:38:05	27,25	100.0
16:38:05	27,25	300.0
16:38:05	27,25	500.0
16:38:05	27,25	500.0
16:38:05	27,25	500.0
16:38:05	27,25	159.0
16:38:05	27,26	1100.0
16:38:05	27,26	600.0
16:38:05	27,26	100.0
16:38:05	27,26	800.0
16:38:05	27,26	100.0
16:38:05	27,27	100.0
16:38:05	27,27	500.0
16:38:05	27,28	200.0
16:38:05	27,28	110.0
16:38:05	27,28	200.0
16:38:05	27,28	200.0

Zeit	Kurs	Stück
16:38:05	27,28	100.0
16:38:05	27,28	200.0
16:37:44	27,23	111.0
16:37:44	27,24	389.0
16:37:42	27,23	100.0
16:37:42	27,23	100.0
16:37:42	27,23	100.0
16:37:42	27,24	500.0
16:37:42	27,24	148.0
16:37:42	27,24	262.0
16:37:42	27,24	700.0
16:37:42	27,24	200.0
16:37:42	27,24	100.0
16:37:42	27,24	112.0
16:37:42	27,24	400.0
16:37:42	27,24	700.0
16:37:42	27,25	100.0
16:37:42	27,25	100.0
16:37:29	27,27	172.0
16:37:29	27,27	100.0

Zeit	Kurs	Stück
16:37:29	27,27	247.0
16:37:14	27,24	400.0
16:36:36	27,23	100.0
16:36:36	27,23	100.0
16:36:18	27,21	100.0
16:36:10	27,21	100.0
16:36:10	27,21	100.0
16:36:02	27,17	100.0
16:35:59	27,15	100.0
16:35:59	27,15	100.0
16:35:59	27,15	100.0
16:35:59	27,15	238.0
16:35:59	27,15	100.0
16:35:59	27,15	200.0
16:35:59	27,15	500.0
16:35:59	27,14	100.0
16:35:59	27,14	200.0
16:35:55	27,13	100.0
16:35:48	27,12	500.0
16:35:48	27,12	100.0

Seite:

Zurück

35 | | 37 von 49

Bitte warten...