Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:37 | 683,50 | 40.0 |
| 20:05:03 | 683,69 | 100.0 |
| 20:05:03 | 683,69 | 100.0 |
| 20:04:57 | 683,71 | 100.0 |
| 20:04:43 | 683,73 | 68.0 |
| 20:04:25 | 683,62 | 57.0 |
| 20:04:25 | 683,63 | 64.0 |
| 20:03:25 | 684,19 | 159.0 |
| 20:03:25 | 684,19 | 160.0 |
| 20:03:25 | 684,19 | 160.0 |
| 20:03:25 | 684,20 | 50.0 |
| 20:03:21 | 684,32 | 72.0 |
| 20:03:21 | 684,33 | 40.0 |
| 20:03:21 | 684,33 | 54.0 |
| 20:03:21 | 684,33 | 48.0 |
| 20:03:13 | 684,43 | 40.0 |
| 20:02:46 | 684,55 | 40.0 |
| 20:02:46 | 684,55 | 100.0 |
| 20:02:46 | 684,55 | 44.0 |
| 20:02:46 | 684,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:35 | 684,70 | 40.0 |
| 20:02:09 | 684,89 | 89.0 |
| 20:02:09 | 684,89 | 80.0 |
| 20:02:09 | 684,89 | 145.0 |
| 20:01:59 | 684,80 | 40.0 |
| 20:01:59 | 684,80 | 40.0 |
| 20:01:18 | 684,49 | 40.0 |
| 19:59:49 | 684,26 | 50.0 |
| 19:59:45 | 684,26 | 40.0 |
| 19:59:45 | 684,26 | 40.0 |
| 19:59:45 | 684,26 | 46.0 |
| 19:59:36 | 684,18 | 200.0 |
| 19:59:36 | 684,18 | 64.0 |
| 19:59:36 | 684,18 | 40.0 |
| 19:59:36 | 684,18 | 59.0 |
| 19:59:20 | 684,11 | 40.0 |
| 19:59:18 | 684,11 | 40.0 |
| 19:59:07 | 684,01 | 100.0 |
| 19:59:07 | 684,00 | 40.0 |
| 19:59:07 | 683,98 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:59:05 | 683,96 | 100.0 |
| 19:59:00 | 684,18 | 40.0 |
| 19:59:00 | 684,18 | 40.0 |
| 19:58:41 | 684,42 | 40.0 |
| 19:58:30 | 684,52 | 76.0 |
| 19:58:19 | 684,71 | 40.0 |
| 19:58:11 | 684,84 | 40.0 |
| 19:58:11 | 684,84 | 40.0 |
| 19:58:11 | 684,86 | 66.0 |
| 19:57:05 | 685,24 | 40.0 |
| 19:56:37 | 685,09 | 40.0 |
| 19:56:05 | 684,85 | 99.0 |
| 19:56:05 | 684,85 | 100.0 |
| 19:55:47 | 684,98 | 40.0 |
| 19:55:29 | 685,09 | 40.0 |
| 19:55:29 | 685,05 | 40.0 |
| 19:55:27 | 685,00 | 80.0 |
| 19:55:27 | 685,00 | 40.0 |
| 19:55:14 | 685,16 | 40.0 |
| 19:55:11 | 684,93 | 54.0 |
