Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:55 | 209,70 | 260.0 |
| 18:21:55 | 209,70 | 500.0 |
| 18:21:55 | 209,70 | 1000.0 |
| 18:21:55 | 209,70 | 800.0 |
| 18:21:55 | 209,70 | 500.0 |
| 18:21:55 | 209,70 | 200.0 |
| 18:21:55 | 209,70 | 300.0 |
| 18:21:55 | 209,70 | 158.0 |
| 18:21:55 | 209,70 | 1000.0 |
| 18:21:55 | 209,70 | 100.0 |
| 18:21:55 | 209,69 | 221.0 |
| 18:21:55 | 209,68 | 300.0 |
| 18:21:55 | 209,68 | 10000.0 |
| 18:21:55 | 209,67 | 105.0 |
| 18:21:55 | 209,66 | 100.0 |
| 18:21:55 | 209,66 | 110.0 |
| 18:21:55 | 209,66 | 100.0 |
| 18:21:55 | 209,65 | 403.0 |
| 18:21:55 | 209,65 | 1000.0 |
| 18:21:55 | 209,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:55 | 209,64 | 286.0 |
| 18:21:51 | 209,58 | 100.0 |
| 18:21:51 | 209,56 | 300.0 |
| 18:21:51 | 209,56 | 200.0 |
| 18:21:50 | 209,55 | 748.0 |
| 18:21:50 | 209,56 | 653.0 |
| 18:21:50 | 209,56 | 500.0 |
| 18:21:50 | 209,56 | 400.0 |
| 18:21:50 | 209,56 | 500.0 |
| 18:21:50 | 209,56 | 700.0 |
| 18:21:50 | 209,56 | 900.0 |
| 18:21:49 | 209,59 | 405.0 |
| 18:21:49 | 209,59 | 100.0 |
| 18:21:49 | 209,59 | 100.0 |
| 18:21:49 | 209,59 | 100.0 |
| 18:21:49 | 209,59 | 100.0 |
| 18:21:46 | 209,60 | 110.0 |
| 18:21:30 | 209,57 | 110.0 |
| 18:21:25 | 209,52 | 265.0 |
| 18:21:25 | 209,52 | 234.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:25 | 209,52 | 325.0 |
| 18:21:25 | 209,52 | 478.0 |
| 18:21:20 | 209,49 | 110.0 |
| 18:21:20 | 209,49 | 110.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 270.0 |
| 18:21:20 | 209,49 | 313.0 |
| 18:21:20 | 209,49 | 100.0 |
| 18:21:20 | 209,49 | 100.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,48 | 106.0 |
| 18:21:20 | 209,48 | 155.0 |
| 18:21:20 | 209,48 | 100.0 |
| 18:21:20 | 209,46 | 100.0 |
| 18:21:20 | 209,46 | 900.0 |
| 18:21:18 | 209,44 | 937.0 |
| 18:21:18 | 209,45 | 100.0 |
| 18:21:18 | 209,45 | 100.0 |
