Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:13 | 209,66 | 1089.0 |
| 18:22:13 | 209,66 | 110.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 250.0 |
| 18:22:13 | 209,66 | 2800.0 |
| 18:22:13 | 209,66 | 250.0 |
| 18:22:13 | 209,66 | 250.0 |
| 18:22:13 | 209,66 | 3900.0 |
| 18:22:13 | 209,66 | 341.0 |
| 18:22:13 | 209,66 | 200.0 |
| 18:22:13 | 209,66 | 110.0 |
| 18:22:13 | 209,66 | 110.0 |
| 18:22:13 | 209,66 | 210.0 |
| 18:22:13 | 209,66 | 110.0 |
| 18:22:13 | 209,66 | 190.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 210.0 |
| 18:22:13 | 209,66 | 270.0 |
| 18:22:13 | 209,66 | 210.0 |
| 18:22:13 | 209,66 | 199.0 |
| 18:22:13 | 209,66 | 110.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:13 | 209,66 | 100.0 |
| 18:22:12 | 209,64 | 200.0 |
| 18:22:10 | 209,66 | 100.0 |
| 18:22:10 | 209,66 | 100.0 |
| 18:22:10 | 209,66 | 100.0 |
| 18:22:10 | 209,67 | 100.0 |
| 18:22:07 | 209,62 | 100.0 |
| 18:22:06 | 209,61 | 100.0 |
| 18:22:06 | 209,63 | 200.0 |
| 18:22:04 | 209,64 | 100.0 |
| 18:22:04 | 209,64 | 100.0 |
| 18:22:04 | 209,64 | 160.0 |
| 18:22:03 | 209,67 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:22:02 | 209,68 | 100.0 |
| 18:22:00 | 209,64 | 100.0 |
| 18:22:00 | 209,65 | 100.0 |
| 18:22:00 | 209,65 | 100.0 |
| 18:22:00 | 209,66 | 100.0 |
| 18:22:00 | 209,67 | 100.0 |
| 18:21:59 | 209,69 | 139.0 |
| 18:21:59 | 209,69 | 100.0 |
| 18:21:59 | 209,69 | 100.0 |
| 18:21:57 | 209,71 | 109.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:57 | 209,73 | 200.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:57 | 209,74 | 266.0 |
| 18:21:57 | 209,74 | 100.0 |
| 18:21:57 | 209,73 | 100.0 |
| 18:21:55 | 209,70 | 110.0 |
