Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:40 | 54,49 | 162.0 |
| 16:44:40 | 54,50 | 41.0 |
| 16:44:40 | 54,50 | 42.0 |
| 16:44:40 | 54,49 | 19.0 |
| 16:44:40 | 54,48 | 181.0 |
| 16:44:40 | 54,49 | 69.0 |
| 16:44:40 | 54,49 | 465.0 |
| 16:44:40 | 54,47 | 181.0 |
| 16:44:40 | 54,48 | 376.0 |
| 16:44:40 | 54,47 | 1409.0 |
| 16:44:40 | 54,46 | 1012.0 |
| 16:44:40 | 54,45 | 678.0 |
| 16:44:35 | 54,44 | 932.0 |
| 16:44:35 | 54,44 | 58.0 |
| 16:44:32 | 54,45 | 50.0 |
| 16:44:32 | 54,45 | 427.0 |
| 16:44:32 | 54,45 | 20.0 |
| 16:44:32 | 54,46 | 328.0 |
| 16:44:24 | 54,46 | 178.0 |
| 16:44:20 | 54,46 | 301.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:20 | 54,46 | 181.0 |
| 16:44:17 | 54,46 | 281.0 |
| 16:44:17 | 54,46 | 181.0 |
| 16:44:17 | 54,45 | 82.0 |
| 16:44:17 | 54,45 | 6.0 |
| 16:44:17 | 54,45 | 9.0 |
| 16:44:17 | 54,45 | 54.0 |
| 16:44:17 | 54,45 | 15.0 |
| 16:44:15 | 54,44 | 181.0 |
| 16:44:08 | 54,43 | 63.0 |
| 16:44:05 | 54,43 | 179.0 |
| 16:44:02 | 54,44 | 93.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 160.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 126.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 152.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:44:01 | 54,43 | 1154.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 29.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 152.0 |
| 16:44:01 | 54,44 | 471.0 |
| 16:44:01 | 54,44 | 159.0 |
| 16:44:01 | 54,44 | 32.0 |
| 16:44:01 | 54,44 | 29.0 |
| 16:44:01 | 54,44 | 9.0 |
| 16:43:59 | 54,45 | 55.0 |
| 16:43:58 | 54,45 | 66.0 |
| 16:43:52 | 54,45 | 126.0 |
| 16:43:48 | 54,44 | 67.0 |
| 16:43:45 | 54,44 | 191.0 |
| 16:43:45 | 54,45 | 98.0 |
| 16:43:30 | 54,44 | 16.0 |
| 16:43:27 | 54,44 | 257.0 |
| 16:43:25 | 54,44 | 37.0 |
| 16:43:25 | 54,44 | 70.0 |
