JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:41:02 | 312,56 | 80.0 |
| 17:40:26 | 312,54 | 40.0 |
| 17:39:38 | 312,36 | 40.0 |
| 17:39:38 | 312,35 | 40.0 |
| 17:39:38 | 312,34 | 40.0 |
| 17:38:49 | 312,32 | 40.0 |
| 17:38:49 | 312,32 | 80.0 |
| 17:38:08 | 312,21 | 61.0 |
| 17:38:08 | 312,22 | 40.0 |
| 17:38:08 | 312,22 | 40.0 |
| 17:38:08 | 312,22 | 81.0 |
| 17:38:08 | 312,22 | 40.0 |
| 17:38:08 | 312,22 | 40.0 |
| 17:38:08 | 312,22 | 41.0 |
| 17:38:08 | 312,22 | 40.0 |
| 17:38:08 | 312,21 | 140.0 |
| 17:37:17 | 312,16 | 40.0 |
| 17:36:47 | 312,28 | 40.0 |
| 17:36:47 | 312,28 | 40.0 |
| 17:36:47 | 312,28 | 160.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:47 | 312,30 | 40.0 |
| 17:36:13 | 312,39 | 68.0 |
| 17:36:13 | 312,39 | 40.0 |
| 17:36:03 | 312,50 | 40.0 |
| 17:36:03 | 312,49 | 40.0 |
| 17:35:51 | 312,40 | 40.0 |
| 17:35:51 | 312,40 | 40.0 |
| 17:35:32 | 312,45 | 61.0 |
| 17:35:15 | 312,65 | 200.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 55.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 65.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:35:15 | 312,66 | 40.0 |
| 17:34:35 | 312,66 | 40.0 |
| 17:34:35 | 312,70 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:34:35 | 312,70 | 40.0 |
| 17:34:35 | 312,70 | 40.0 |
| 17:34:35 | 312,70 | 40.0 |
| 17:34:35 | 312,70 | 40.0 |
| 17:31:28 | 312,87 | 40.0 |
| 17:31:28 | 312,87 | 47.0 |
| 17:31:28 | 312,87 | 40.0 |
| 17:30:08 | 312,73 | 50.0 |
| 17:29:52 | 312,74 | 40.0 |
| 17:29:39 | 312,65 | 50.0 |
| 17:29:39 | 312,65 | 40.0 |
| 17:28:17 | 312,64 | 40.0 |
| 17:28:17 | 312,63 | 40.0 |
| 17:27:28 | 312,61 | 68.0 |
| 17:26:34 | 312,53 | 79.0 |
| 17:26:30 | 312,55 | 50.0 |
| 17:26:30 | 312,56 | 40.0 |
| 17:26:30 | 312,56 | 100.0 |
| 17:25:38 | 312,64 | 79.0 |
| 17:24:01 | 312,39 | 40.0 |
