Microsoft Corp
WKN: 870747 / ISIN: US5949181045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:33 | 424,88 | 60.0 |
| 21:25:32 | 424,87 | 40.0 |
| 21:25:32 | 424,88 | 200.0 |
| 21:25:14 | 425,00 | 40.0 |
| 21:25:14 | 425,00 | 50.0 |
| 21:25:14 | 425,01 | 200.0 |
| 21:25:14 | 425,01 | 40.0 |
| 21:25:14 | 425,01 | 116.0 |
| 21:25:14 | 425,01 | 66.0 |
| 21:25:07 | 425,01 | 80.0 |
| 21:25:02 | 425,00 | 40.0 |
| 21:25:02 | 425,00 | 40.0 |
| 21:24:56 | 425,03 | 120.0 |
| 21:24:56 | 425,04 | 200.0 |
| 21:24:56 | 425,04 | 40.0 |
| 21:24:53 | 425,05 | 40.0 |
| 21:24:53 | 425,05 | 40.0 |
| 21:24:51 | 425,02 | 124.0 |
| 21:24:47 | 425,02 | 40.0 |
| 21:24:47 | 425,02 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:47 | 425,02 | 47.0 |
| 21:24:47 | 425,02 | 153.0 |
| 21:24:47 | 425,01 | 100.0 |
| 21:24:46 | 425,01 | 119.0 |
| 21:24:46 | 425,01 | 80.0 |
| 21:24:46 | 425,01 | 40.0 |
| 21:24:46 | 425,01 | 240.0 |
| 21:24:46 | 425,01 | 40.0 |
| 21:24:46 | 425,01 | 40.0 |
| 21:24:39 | 425,03 | 160.0 |
| 21:24:39 | 425,03 | 40.0 |
| 21:24:33 | 425,04 | 100.0 |
| 21:24:33 | 425,04 | 100.0 |
| 21:24:33 | 425,04 | 98.0 |
| 21:24:33 | 425,04 | 80.0 |
| 21:24:33 | 425,04 | 40.0 |
| 21:24:33 | 425,04 | 40.0 |
| 21:24:29 | 425,04 | 51.0 |
| 21:24:28 | 425,01 | 100.0 |
| 21:24:28 | 425,01 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:28 | 425,01 | 100.0 |
| 21:24:26 | 425,01 | 100.0 |
| 21:24:24 | 425,01 | 100.0 |
| 21:24:22 | 425,01 | 100.0 |
| 21:24:22 | 425,01 | 100.0 |
| 21:24:22 | 425,01 | 100.0 |
| 21:24:22 | 425,00 | 76.0 |
| 21:24:21 | 425,04 | 240.0 |
| 21:24:21 | 425,04 | 120.0 |
| 21:24:17 | 425,05 | 100.0 |
| 21:24:17 | 425,06 | 43.0 |
| 21:24:17 | 425,06 | 60.0 |
| 21:24:17 | 425,06 | 120.0 |
| 21:24:17 | 425,07 | 80.0 |
| 21:24:17 | 425,07 | 77.0 |
| 21:24:17 | 425,07 | 97.0 |
| 21:24:08 | 425,07 | 100.0 |
| 21:23:48 | 425,13 | 81.0 |
| 21:23:45 | 425,12 | 40.0 |
| 21:23:41 | 425,14 | 40.0 |
