Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:27 | 170,16 | 48.0 |
| 20:17:22 | 170,19 | 45.0 |
| 20:17:22 | 170,21 | 40.0 |
| 20:17:20 | 170,20 | 50.0 |
| 20:17:06 | 170,20 | 46.0 |
| 20:17:06 | 170,20 | 50.0 |
| 20:17:06 | 170,19 | 42.0 |
| 20:17:06 | 170,18 | 50.0 |
| 20:17:06 | 170,18 | 100.0 |
| 20:17:06 | 170,18 | 96.0 |
| 20:17:06 | 170,17 | 80.0 |
| 20:16:54 | 170,27 | 40.0 |
| 20:16:54 | 170,26 | 40.0 |
| 20:16:54 | 170,25 | 49.0 |
| 20:16:54 | 170,25 | 40.0 |
| 20:16:49 | 170,17 | 40.0 |
| 20:16:49 | 170,16 | 40.0 |
| 20:16:40 | 170,07 | 40.0 |
| 20:16:40 | 170,07 | 40.0 |
| 20:16:40 | 170,07 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:40 | 170,07 | 40.0 |
| 20:16:35 | 170,15 | 54.0 |
| 20:16:35 | 170,15 | 40.0 |
| 20:16:35 | 170,15 | 40.0 |
| 20:16:35 | 170,15 | 40.0 |
| 20:16:35 | 170,15 | 40.0 |
| 20:16:31 | 170,17 | 80.0 |
| 20:16:31 | 170,17 | 50.0 |
| 20:16:12 | 170,45 | 120.0 |
| 20:16:02 | 170,69 | 50.0 |
| 20:15:49 | 170,70 | 497.0 |
| 20:15:41 | 170,66 | 40.0 |
| 20:15:39 | 170,69 | 58.0 |
| 20:15:39 | 170,73 | 100.0 |
| 20:15:39 | 170,72 | 40.0 |
| 20:15:35 | 170,81 | 50.0 |
| 20:15:21 | 170,72 | 40.0 |
| 20:15:09 | 170,76 | 40.0 |
| 20:15:03 | 170,78 | 50.0 |
| 20:15:03 | 170,78 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:03 | 170,77 | 120.0 |
| 20:14:34 | 170,87 | 40.0 |
| 20:14:32 | 170,85 | 40.0 |
| 20:14:03 | 170,78 | 220.0 |
| 20:14:03 | 170,79 | 80.0 |
| 20:14:03 | 170,81 | 91.0 |
| 20:13:50 | 170,94 | 40.0 |
| 20:13:47 | 171,05 | 40.0 |
| 20:13:15 | 171,11 | 40.0 |
| 20:12:43 | 170,97 | 100.0 |
| 20:12:41 | 171,00 | 200.0 |
| 20:12:41 | 171,00 | 50.0 |
| 20:12:39 | 171,04 | 40.0 |
| 20:12:39 | 171,04 | 120.0 |
| 20:12:22 | 171,15 | 40.0 |
| 20:12:22 | 171,19 | 80.0 |
| 20:12:01 | 171,10 | 40.0 |
| 20:11:54 | 171,10 | 47.0 |
| 20:11:54 | 171,10 | 62.0 |
| 20:11:54 | 171,11 | 40.0 |
