BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:18 | 79,54 | 31.0 |
| 09:35:18 | 79,52 | 111.0 |
| 09:34:39 | 79,54 | 88.0 |
| 09:34:00 | 79,58 | 100.0 |
| 09:34:00 | 79,58 | 14.0 |
| 09:34:00 | 79,58 | 14.0 |
| 09:34:00 | 79,58 | 24.0 |
| 09:33:50 | 79,58 | 103.0 |
| 09:33:45 | 79,60 | 117.0 |
| 09:33:44 | 79,60 | 588.0 |
| 09:33:44 | 79,60 | 72.0 |
| 09:33:43 | 79,60 | 517.0 |
| 09:33:43 | 79,60 | 72.0 |
| 09:33:43 | 79,60 | 146.0 |
| 09:33:38 | 79,60 | 65.0 |
| 09:33:38 | 79,60 | 1.0 |
| 09:33:38 | 79,64 | 499.0 |
| 09:32:54 | 79,62 | 100.0 |
| 09:32:24 | 79,66 | 7.0 |
| 09:32:04 | 79,64 | 36.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:02 | 79,68 | 126.0 |
| 09:32:02 | 79,68 | 26.0 |
| 09:32:02 | 79,66 | 98.0 |
| 09:32:02 | 79,66 | 197.0 |
| 09:32:02 | 79,64 | 150.0 |
| 09:31:33 | 79,58 | 123.0 |
| 09:31:33 | 79,58 | 22.0 |
| 09:31:33 | 79,58 | 180.0 |
| 09:31:33 | 79,58 | 174.0 |
| 09:30:41 | 79,60 | 7.0 |
| 09:30:41 | 79,60 | 100.0 |
| 09:30:37 | 79,64 | 50.0 |
| 09:30:32 | 79,62 | 209.0 |
| 09:30:25 | 79,64 | 100.0 |
| 09:30:25 | 79,64 | 91.0 |
| 09:30:22 | 79,66 | 198.0 |
| 09:30:20 | 79,64 | 155.0 |
| 09:30:20 | 79,64 | 200.0 |
| 09:30:02 | 79,60 | 118.0 |
| 09:30:01 | 79,58 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:01 | 79,58 | 125.0 |
| 09:29:50 | 79,60 | 18.0 |
| 09:29:50 | 79,60 | 14.0 |
| 09:29:29 | 79,58 | 71.0 |
| 09:28:51 | 79,52 | 20.0 |
| 09:28:49 | 79,56 | 7.0 |
| 09:28:49 | 79,56 | 18.0 |
| 09:28:49 | 79,56 | 14.0 |
| 09:28:34 | 79,56 | 80.0 |
| 09:28:29 | 79,56 | 473.0 |
| 09:27:04 | 79,60 | 14.0 |
| 09:27:04 | 79,62 | 107.0 |
| 09:27:02 | 79,60 | 138.0 |
| 09:26:59 | 79,58 | 97.0 |
| 09:26:59 | 79,58 | 53.0 |
| 09:26:48 | 79,60 | 24.0 |
| 09:26:48 | 79,60 | 75.0 |
| 09:26:48 | 79,60 | 22.0 |
| 09:26:47 | 79,60 | 10.0 |
| 09:24:57 | 79,62 | 300.0 |
