Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:46 | 136,40 | 178.0 |
| 10:17:45 | 136,30 | 178.0 |
| 10:17:45 | 136,30 | 22.0 |
| 10:17:41 | 136,30 | 85.0 |
| 10:17:10 | 136,25 | 54.0 |
| 10:17:08 | 136,25 | 102.0 |
| 10:16:35 | 136,40 | 4.0 |
| 10:16:16 | 136,45 | 933.0 |
| 10:16:14 | 136,50 | 54.0 |
| 10:16:03 | 136,45 | 63.0 |
| 10:16:03 | 136,45 | 37.0 |
| 10:15:44 | 136,40 | 31.0 |
| 10:15:06 | 136,30 | 56.0 |
| 10:15:06 | 136,30 | 23.0 |
| 10:15:06 | 136,30 | 65.0 |
| 10:15:06 | 136,30 | 26.0 |
| 10:15:04 | 136,25 | 203.0 |
| 10:15:04 | 136,25 | 34.0 |
| 10:13:59 | 136,15 | 24.0 |
| 10:13:57 | 136,10 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:16 | 136,05 | 13.0 |
| 10:12:40 | 136,10 | 382.0 |
| 10:12:16 | 136,05 | 52.0 |
| 10:11:49 | 136,10 | 619.0 |
| 10:11:22 | 136,20 | 64.0 |
| 10:10:50 | 136,10 | 23.0 |
| 10:10:48 | 136,05 | 457.0 |
| 10:10:22 | 136,00 | 55.0 |
| 10:10:20 | 136,00 | 78.0 |
| 10:10:02 | 135,95 | 56.0 |
| 10:09:56 | 136,00 | 94.0 |
| 10:08:58 | 136,00 | 230.0 |
| 10:08:58 | 136,05 | 107.0 |
| 10:08:28 | 136,05 | 56.0 |
| 10:08:28 | 136,05 | 64.0 |
| 10:08:27 | 136,00 | 108.0 |
| 10:08:27 | 135,95 | 387.0 |
| 10:08:27 | 136,00 | 113.0 |
| 10:08:15 | 136,05 | 64.0 |
| 10:08:10 | 136,00 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:10 | 136,00 | 9.0 |
| 10:08:10 | 136,00 | 70.0 |
| 10:08:09 | 136,00 | 2.0 |
| 10:08:09 | 136,00 | 20.0 |
| 10:07:21 | 136,10 | 64.0 |
| 10:07:21 | 136,05 | 89.0 |
| 10:07:21 | 136,05 | 31.0 |
| 10:06:48 | 136,00 | 56.0 |
| 10:06:47 | 136,00 | 440.0 |
| 10:06:09 | 136,15 | 319.0 |
| 10:05:50 | 136,10 | 11.0 |
| 10:05:50 | 136,15 | 83.0 |
| 10:05:26 | 136,25 | 15.0 |
| 10:05:07 | 136,25 | 143.0 |
| 10:05:07 | 136,25 | 17.0 |
| 10:05:03 | 136,30 | 62.0 |
| 10:05:03 | 136,25 | 35.0 |
| 10:05:01 | 136,20 | 296.0 |
| 10:05:01 | 136,20 | 200.0 |
| 10:04:51 | 136,15 | 17.0 |
