Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.162 -0,36%
MDAX 30.363 -0,19%
SDAX 17.737 -0,29%
TecDAX 3.673 -0,55%
Dow Jones -0,18%
Nasdaq 100 +0,02%
mehr >

SAP SE ADR

WKN: 879535 / ISIN: US8030542042

Zeit	Kurs	Stück
16:26:56	172,05	40.0
16:26:56	172,04	40.0
16:26:19	172,00	100.0
16:25:43	172,18	80.0
16:25:43	172,18	120.0
16:25:43	172,18	78.0
16:25:42	172,18	42.0
16:25:42	172,18	120.0
16:25:42	172,17	40.0
16:25:41	172,17	60.0
16:25:41	172,14	80.0
16:25:41	172,14	100.0
16:25:41	172,14	100.0
16:25:41	172,14	60.0
16:25:41	172,14	100.0
16:25:41	172,14	123.0
16:25:41	172,14	160.0
16:25:41	172,14	140.0
16:25:41	172,14	63.0
16:24:33	172,32	60.0

Zeit	Kurs	Stück
16:24:33	172,32	58.0
16:24:33	172,29	160.0
16:24:15	172,44	71.0
16:23:57	172,45	55.0
16:23:57	172,45	40.0
16:23:57	172,44	100.0
16:23:57	172,45	85.0
16:23:57	172,46	40.0
16:23:48	172,48	100.0
16:23:48	172,49	40.0
16:23:46	172,52	69.0
16:23:46	172,52	85.0
16:23:38	172,43	53.0
16:23:38	172,43	67.0
16:23:23	172,42	100.0
16:23:23	172,43	100.0
16:23:20	172,44	400.0
16:23:10	172,55	170.0
16:23:10	172,55	190.0
16:22:41	172,56	200.0

Zeit	Kurs	Stück
16:22:33	172,48	107.0
16:22:22	172,57	60.0
16:22:22	172,57	198.0
16:22:22	172,57	602.0
16:22:22	172,59	600.0
16:22:20	172,64	80.0
16:22:20	172,64	53.0
16:21:57	172,50	40.0
16:21:53	172,50	40.0
16:21:53	172,50	40.0
16:21:21	172,75	70.0
16:20:50	172,84	40.0
16:20:49	172,84	40.0
16:20:49	172,85	40.0
16:20:44	172,74	195.0
16:20:44	172,74	200.0
16:20:44	172,73	100.0
16:20:44	172,73	60.0
16:20:44	172,72	40.0
16:20:23	172,68	100.0

Seite:

Zurück

34 | | 36 von 55

Bitte warten...