Meta Platforms Inc
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:14:34 | 682,56 | 80.0 |
| 20:14:34 | 682,56 | 40.0 |
| 20:14:34 | 682,56 | 40.0 |
| 20:14:34 | 682,57 | 80.0 |
| 20:14:26 | 682,64 | 40.0 |
| 20:14:26 | 682,64 | 51.0 |
| 20:13:56 | 682,74 | 120.0 |
| 20:13:56 | 682,75 | 40.0 |
| 20:13:56 | 682,75 | 40.0 |
| 20:13:56 | 682,73 | 40.0 |
| 20:13:56 | 682,73 | 80.0 |
| 20:13:56 | 682,74 | 80.0 |
| 20:13:56 | 682,73 | 40.0 |
| 20:13:56 | 682,72 | 50.0 |
| 20:13:42 | 682,82 | 127.0 |
| 20:13:42 | 682,82 | 48.0 |
| 20:13:42 | 682,82 | 52.0 |
| 20:13:42 | 682,83 | 40.0 |
| 20:13:31 | 683,12 | 40.0 |
| 20:13:27 | 683,09 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:12:54 | 683,27 | 40.0 |
| 20:12:40 | 683,14 | 40.0 |
| 20:12:40 | 683,12 | 55.0 |
| 20:12:40 | 683,12 | 44.0 |
| 20:12:40 | 683,12 | 50.0 |
| 20:12:40 | 683,12 | 50.0 |
| 20:11:41 | 683,23 | 65.0 |
| 20:11:17 | 682,94 | 69.0 |
| 20:11:17 | 682,94 | 40.0 |
| 20:11:17 | 682,94 | 43.0 |
| 20:11:09 | 683,00 | 50.0 |
| 20:11:09 | 683,01 | 40.0 |
| 20:10:38 | 683,26 | 40.0 |
| 20:10:38 | 683,29 | 40.0 |
| 20:10:38 | 683,31 | 40.0 |
| 20:10:38 | 683,31 | 40.0 |
| 20:10:16 | 683,28 | 44.0 |
| 20:10:16 | 683,28 | 80.0 |
| 20:10:16 | 683,28 | 80.0 |
| 20:10:16 | 683,28 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:16 | 683,28 | 80.0 |
| 20:10:16 | 683,28 | 75.0 |
| 20:10:16 | 683,28 | 120.0 |
| 20:10:16 | 683,28 | 50.0 |
| 20:10:16 | 683,28 | 120.0 |
| 20:10:16 | 683,29 | 120.0 |
| 20:10:16 | 683,29 | 40.0 |
| 20:09:50 | 683,32 | 40.0 |
| 20:08:59 | 683,11 | 62.0 |
| 20:08:59 | 683,08 | 100.0 |
| 20:08:11 | 683,39 | 40.0 |
| 20:07:41 | 683,45 | 40.0 |
| 20:07:41 | 683,44 | 40.0 |
| 20:07:00 | 683,54 | 40.0 |
| 20:06:14 | 683,20 | 64.0 |
| 20:06:06 | 683,10 | 50.0 |
| 20:05:51 | 683,45 | 40.0 |
| 20:05:51 | 683,45 | 40.0 |
| 20:05:40 | 683,49 | 60.0 |
| 20:05:39 | 683,48 | 40.0 |
