Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

SAP SE

WKN: 716460 / ISIN: DE0007164600

Zeit	Kurs	Stück
11:56:48	147,86	198.0
11:56:48	147,86	12.0
11:56:47	147,86	12.0
11:56:46	147,84	15.0
11:56:46	147,86	58.0
11:56:46	147,84	155.0
11:56:46	147,86	35.0
11:56:45	147,86	9.0
11:56:45	147,86	23.0
11:56:44	147,88	1.0
11:56:44	147,88	160.0
11:56:44	147,86	90.0
11:56:44	147,84	17.0
11:56:44	147,84	41.0
11:56:44	147,86	11.0
11:56:44	147,84	20.0
11:56:44	147,84	36.0
11:56:44	147,86	216.0
11:56:44	147,84	35.0
11:56:44	147,82	58.0

Zeit	Kurs	Stück
11:56:44	147,82	26.0
11:56:44	147,84	93.0
11:56:44	147,82	35.0
11:56:44	147,88	636.0
11:56:44	147,88	117.0
11:56:44	147,90	115.0
11:56:44	147,90	78.0
11:56:44	147,88	58.0
11:56:34	147,84	58.0
11:56:34	147,82	115.0
11:56:30	147,86	32.0
11:56:29	147,88	1.0
11:56:29	147,88	137.0
11:56:29	147,86	113.0
11:56:29	147,86	753.0
11:56:29	147,88	30.0
11:56:29	147,90	95.0
11:56:29	147,90	78.0
11:56:29	147,88	78.0
11:56:29	147,86	522.0

Zeit	Kurs	Stück
11:56:29	147,86	251.0
11:56:15	147,86	32.0
11:56:14	147,90	1.0
11:56:14	147,90	187.0
11:56:14	147,88	113.0
11:56:14	147,88	22.0
11:56:14	147,88	36.0
11:56:14	147,88	129.0
11:56:14	147,86	114.0
11:56:14	147,86	53.0
11:56:14	147,88	454.0
11:56:14	147,88	149.0
11:56:14	147,88	88.0
11:56:14	147,88	189.0
11:56:14	147,86	24.0
11:56:12	147,84	382.0
11:56:12	147,86	60.0
11:56:11	147,84	58.0
11:56:11	147,84	463.0
11:56:11	147,84	1500.0

Seite:

Zurück

| von 657

Bitte warten...