SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:45 | 147,80 | 32.0 |
| 11:57:44 | 147,82 | 1.0 |
| 11:57:44 | 147,82 | 250.0 |
| 11:57:44 | 147,82 | 160.0 |
| 11:57:44 | 147,80 | 91.0 |
| 11:57:44 | 147,82 | 195.0 |
| 11:57:44 | 147,80 | 56.0 |
| 11:57:43 | 147,80 | 753.0 |
| 11:57:43 | 147,78 | 58.0 |
| 11:57:43 | 147,78 | 181.0 |
| 11:57:43 | 147,80 | 4.0 |
| 11:57:32 | 147,82 | 39.0 |
| 11:57:30 | 147,86 | 1.0 |
| 11:57:30 | 147,82 | 38.0 |
| 11:57:30 | 147,82 | 93.0 |
| 11:57:30 | 147,84 | 36.0 |
| 11:57:30 | 147,88 | 26.0 |
| 11:57:30 | 147,88 | 6.0 |
| 11:57:29 | 147,86 | 58.0 |
| 11:57:29 | 147,90 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:29 | 147,90 | 250.0 |
| 11:57:29 | 147,90 | 251.0 |
| 11:57:29 | 147,88 | 17.0 |
| 11:57:29 | 147,90 | 251.0 |
| 11:57:28 | 147,86 | 58.0 |
| 11:57:28 | 147,84 | 96.0 |
| 11:57:28 | 147,88 | 753.0 |
| 11:57:27 | 147,88 | 60.0 |
| 11:57:15 | 147,88 | 24.0 |
| 11:57:14 | 147,92 | 4.0 |
| 11:57:14 | 147,90 | 4.0 |
| 11:57:14 | 147,88 | 34.0 |
| 11:57:14 | 147,92 | 1.0 |
| 11:57:14 | 147,92 | 159.0 |
| 11:57:14 | 147,90 | 91.0 |
| 11:57:14 | 147,88 | 92.0 |
| 11:57:14 | 147,90 | 235.0 |
| 11:57:14 | 147,96 | 173.0 |
| 11:57:14 | 147,94 | 78.0 |
| 11:57:14 | 147,96 | 124.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:14 | 147,94 | 127.0 |
| 11:57:13 | 147,94 | 753.0 |
| 11:57:11 | 147,90 | 140.0 |
| 11:57:10 | 147,94 | 67.0 |
| 11:57:02 | 147,94 | 58.0 |
| 11:57:02 | 147,92 | 110.0 |
| 11:57:02 | 147,90 | 82.0 |
| 11:57:00 | 147,90 | 28.0 |
| 11:56:59 | 147,92 | 4.0 |
| 11:56:59 | 147,88 | 33.0 |
| 11:56:59 | 147,90 | 753.0 |
| 11:56:59 | 147,94 | 1.0 |
| 11:56:59 | 147,94 | 146.0 |
| 11:56:59 | 147,92 | 104.0 |
| 11:56:59 | 147,92 | 124.0 |
| 11:56:59 | 147,90 | 127.0 |
| 11:56:59 | 147,86 | 516.0 |
| 11:56:59 | 147,86 | 251.0 |
| 11:56:48 | 147,84 | 58.0 |
| 11:56:48 | 147,84 | 7.0 |
