Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 1300.0 |
| 18:31:19 | 210,00 | 496.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 125.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 153.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 1000.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 209,99 | 300.0 |
| 18:31:19 | 209,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:19 | 209,98 | 100.0 |
| 18:31:19 | 209,98 | 100.0 |
| 18:31:19 | 209,97 | 100.0 |
| 18:31:19 | 209,96 | 200.0 |
| 18:31:19 | 209,95 | 200.0 |
| 18:31:19 | 209,94 | 200.0 |
| 18:31:19 | 209,94 | 200.0 |
| 18:31:19 | 209,93 | 100.0 |
| 18:31:19 | 209,92 | 950.0 |
| 18:31:19 | 209,91 | 200.0 |
| 18:31:19 | 209,90 | 100.0 |
| 18:31:19 | 209,90 | 100.0 |
| 18:31:19 | 209,90 | 100.0 |
| 18:31:19 | 209,90 | 106.0 |
| 18:31:19 | 209,90 | 1000.0 |
| 18:31:19 | 209,90 | 200.0 |
| 18:31:19 | 209,90 | 100.0 |
| 18:31:19 | 209,89 | 100.0 |
| 18:31:19 | 209,89 | 400.0 |
| 18:31:19 | 209,89 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:19 | 209,88 | 100.0 |
| 18:31:19 | 209,88 | 100.0 |
| 18:31:19 | 209,88 | 130.0 |
| 18:31:19 | 209,87 | 100.0 |
| 18:31:19 | 209,87 | 200.0 |
| 18:31:19 | 209,86 | 100.0 |
| 18:31:19 | 209,86 | 400.0 |
| 18:31:19 | 209,86 | 200.0 |
| 18:31:19 | 209,85 | 100.0 |
| 18:31:19 | 209,85 | 240.0 |
| 18:31:19 | 209,84 | 100.0 |
| 18:31:19 | 209,84 | 200.0 |
| 18:31:19 | 209,83 | 100.0 |
| 18:31:19 | 209,83 | 100.0 |
| 18:31:19 | 209,83 | 200.0 |
| 18:31:19 | 209,82 | 100.0 |
| 18:31:11 | 209,73 | 100.0 |
| 18:31:11 | 209,73 | 100.0 |
| 18:31:11 | 209,73 | 100.0 |
| 18:31:09 | 209,73 | 110.0 |
