Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 209,99 | 220.0 |
| 18:32:02 | 209,99 | 100.0 |
| 18:32:02 | 209,99 | 100.0 |
| 18:32:02 | 209,99 | 100.0 |
| 18:32:02 | 210,00 | 200.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 500.0 |
| 18:32:02 | 210,00 | 500.0 |
| 18:32:02 | 209,99 | 100.0 |
| 18:32:02 | 209,99 | 550.0 |
| 18:32:02 | 209,98 | 100.0 |
| 18:32:02 | 209,98 | 100.0 |
| 18:32:00 | 209,97 | 100.0 |
| 18:32:00 | 209,98 | 100.0 |
| 18:31:57 | 209,97 | 100.0 |
| 18:31:57 | 209,97 | 776.0 |
| 18:31:56 | 209,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:56 | 209,97 | 180.0 |
| 18:31:56 | 209,98 | 100.0 |
| 18:31:56 | 209,98 | 100.0 |
| 18:31:54 | 209,96 | 100.0 |
| 18:31:43 | 209,99 | 105.0 |
| 18:31:43 | 209,99 | 108.0 |
| 18:31:43 | 209,99 | 120.0 |
| 18:31:41 | 209,98 | 103.0 |
| 18:31:41 | 209,98 | 100.0 |
| 18:31:40 | 209,98 | 100.0 |
| 18:31:38 | 209,99 | 110.0 |
| 18:31:38 | 209,99 | 282.0 |
| 18:31:38 | 209,99 | 300.0 |
| 18:31:36 | 209,97 | 100.0 |
| 18:31:35 | 209,93 | 100.0 |
| 18:31:29 | 209,91 | 100.0 |
| 18:31:28 | 209,92 | 100.0 |
| 18:31:26 | 209,93 | 100.0 |
| 18:31:26 | 209,94 | 100.0 |
| 18:31:26 | 209,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:24 | 209,90 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 306.0 |
| 18:31:19 | 210,00 | 275.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 105.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 200.0 |
| 18:31:19 | 210,00 | 250.0 |
| 18:31:19 | 210,00 | 143.0 |
| 18:31:19 | 210,00 | 1000.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 110.0 |
| 18:31:19 | 210,00 | 500.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 100.0 |
| 18:31:19 | 210,00 | 500.0 |
