Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:55 | 54,38 | 123.0 |
| 16:45:55 | 54,39 | 136.0 |
| 16:45:54 | 54,40 | 162.0 |
| 16:45:54 | 54,40 | 16.0 |
| 16:45:54 | 54,40 | 276.0 |
| 16:45:54 | 54,40 | 53.0 |
| 16:45:54 | 54,40 | 282.0 |
| 16:45:54 | 54,40 | 95.0 |
| 16:45:54 | 54,40 | 276.0 |
| 16:45:54 | 54,40 | 13.0 |
| 16:45:54 | 54,40 | 42.0 |
| 16:45:54 | 54,40 | 181.0 |
| 16:45:54 | 54,40 | 144.0 |
| 16:45:54 | 54,40 | 553.0 |
| 16:45:53 | 54,41 | 1.0 |
| 16:45:53 | 54,42 | 1106.0 |
| 16:45:49 | 54,43 | 393.0 |
| 16:45:47 | 54,42 | 145.0 |
| 16:45:47 | 54,43 | 181.0 |
| 16:45:47 | 54,42 | 228.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:47 | 54,43 | 991.0 |
| 16:45:47 | 54,44 | 72.0 |
| 16:45:47 | 54,45 | 1267.0 |
| 16:45:42 | 54,46 | 44.0 |
| 16:45:42 | 54,47 | 1626.0 |
| 16:45:36 | 54,48 | 8.0 |
| 16:45:36 | 54,48 | 113.0 |
| 16:45:35 | 54,49 | 660.0 |
| 16:45:35 | 54,49 | 322.0 |
| 16:45:32 | 54,49 | 134.0 |
| 16:45:31 | 54,49 | 935.0 |
| 16:45:31 | 54,49 | 89.0 |
| 16:45:22 | 54,49 | 126.0 |
| 16:45:22 | 54,50 | 1310.0 |
| 16:45:09 | 54,49 | 210.0 |
| 16:45:09 | 54,49 | 181.0 |
| 16:45:09 | 54,48 | 387.0 |
| 16:45:09 | 54,49 | 125.0 |
| 16:45:09 | 54,48 | 43.0 |
| 16:45:06 | 54,47 | 83.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:05 | 54,47 | 235.0 |
| 16:45:02 | 54,47 | 589.0 |
| 16:44:53 | 54,45 | 24.0 |
| 16:44:53 | 54,45 | 31.0 |
| 16:44:53 | 54,45 | 33.0 |
| 16:44:53 | 54,45 | 14.0 |
| 16:44:53 | 54,45 | 125.0 |
| 16:44:53 | 54,46 | 150.0 |
| 16:44:52 | 54,48 | 100.0 |
| 16:44:51 | 54,46 | 148.0 |
| 16:44:47 | 54,48 | 54.0 |
| 16:44:47 | 54,49 | 497.0 |
| 16:44:47 | 54,48 | 436.0 |
| 16:44:46 | 54,46 | 131.0 |
| 16:44:45 | 54,45 | 170.0 |
| 16:44:41 | 54,47 | 244.0 |
| 16:44:40 | 54,49 | 181.0 |
| 16:44:40 | 54,48 | 181.0 |
| 16:44:40 | 54,48 | 181.0 |
| 16:44:40 | 54,47 | 563.0 |
