Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:03 | 182,28 | 40.0 |
| 21:01:03 | 182,28 | 40.0 |
| 21:00:48 | 182,00 | 74.0 |
| 21:00:48 | 182,00 | 40.0 |
| 21:00:48 | 181,92 | 87.0 |
| 21:00:48 | 181,92 | 63.0 |
| 21:00:48 | 181,96 | 90.0 |
| 21:00:41 | 182,04 | 44.0 |
| 21:00:41 | 182,03 | 40.0 |
| 21:00:39 | 181,93 | 40.0 |
| 21:00:30 | 182,10 | 40.0 |
| 21:00:30 | 181,95 | 40.0 |
| 21:00:30 | 181,95 | 100.0 |
| 21:00:30 | 181,95 | 56.0 |
| 21:00:30 | 181,95 | 40.0 |
| 21:00:30 | 181,95 | 40.0 |
| 21:00:30 | 181,95 | 120.0 |
| 21:00:30 | 181,89 | 40.0 |
| 21:00:30 | 181,82 | 40.0 |
| 21:00:20 | 181,81 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:17 | 181,98 | 40.0 |
| 21:00:17 | 181,94 | 61.0 |
| 21:00:17 | 181,95 | 100.0 |
| 21:00:15 | 181,41 | 84.0 |
| 21:00:15 | 181,28 | 40.0 |
| 21:00:15 | 181,21 | 40.0 |
| 21:00:15 | 181,19 | 40.0 |
| 21:00:07 | 180,83 | 58.0 |
| 20:59:29 | 180,84 | 40.0 |
| 20:59:29 | 180,84 | 40.0 |
| 20:59:29 | 180,78 | 40.0 |
| 20:59:29 | 180,73 | 90.0 |
| 20:59:29 | 180,75 | 60.0 |
| 20:59:29 | 180,74 | 40.0 |
| 20:59:29 | 180,62 | 40.0 |
| 20:59:29 | 180,59 | 40.0 |
| 20:59:29 | 180,59 | 40.0 |
| 20:59:12 | 180,49 | 40.0 |
| 20:59:04 | 180,55 | 40.0 |
| 20:59:04 | 180,50 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:58:36 | 181,02 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:27 | 180,93 | 40.0 |
| 20:58:13 | 180,94 | 64.0 |
| 20:57:51 | 180,94 | 41.0 |
| 20:57:36 | 180,89 | 40.0 |
| 20:57:36 | 180,89 | 40.0 |
| 20:57:36 | 180,89 | 40.0 |
| 20:57:36 | 180,89 | 40.0 |
| 20:57:36 | 180,89 | 40.0 |
| 20:57:26 | 180,97 | 90.0 |
| 20:57:25 | 180,90 | 70.0 |
| 20:56:48 | 180,97 | 46.0 |
| 20:56:46 | 180,97 | 40.0 |
| 20:56:46 | 180,97 | 40.0 |
