JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,98 | 40.0 |
| 17:51:14 | 313,99 | 126.0 |
| 17:51:14 | 313,99 | 130.0 |
| 17:51:14 | 313,99 | 64.0 |
| 17:51:14 | 313,99 | 66.0 |
| 17:51:14 | 313,99 | 40.0 |
| 17:51:14 | 313,99 | 119.0 |
| 17:51:14 | 313,99 | 200.0 |
| 17:51:14 | 313,99 | 200.0 |
| 17:51:14 | 313,99 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:51:14 | 314,04 | 55.0 |
| 17:51:14 | 314,07 | 100.0 |
| 17:50:55 | 313,98 | 40.0 |
| 17:50:55 | 314,02 | 200.0 |
| 17:50:16 | 313,81 | 40.0 |
| 17:50:15 | 313,86 | 40.0 |
| 17:50:15 | 313,86 | 40.0 |
| 17:49:20 | 313,55 | 40.0 |
| 17:49:20 | 313,55 | 40.0 |
| 17:49:20 | 313,54 | 40.0 |
| 17:49:20 | 313,54 | 40.0 |
| 17:49:20 | 313,53 | 42.0 |
| 17:49:12 | 313,38 | 100.0 |
| 17:49:10 | 313,42 | 100.0 |
| 17:47:02 | 313,22 | 40.0 |
| 17:47:00 | 313,25 | 40.0 |
| 17:47:00 | 313,25 | 40.0 |
| 17:47:00 | 313,25 | 1000.0 |
| 17:47:00 | 313,25 | 160.0 |
| 17:47:00 | 313,25 | 840.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:58 | 313,24 | 100.0 |
| 17:46:41 | 313,09 | 40.0 |
| 17:45:59 | 312,94 | 41.0 |
| 17:45:41 | 312,91 | 40.0 |
| 17:45:41 | 312,88 | 40.0 |
| 17:45:41 | 312,87 | 40.0 |
| 17:45:41 | 312,86 | 40.0 |
| 17:45:41 | 312,86 | 40.0 |
| 17:45:25 | 312,77 | 40.0 |
| 17:45:25 | 312,77 | 40.0 |
| 17:45:25 | 312,77 | 40.0 |
| 17:45:25 | 312,77 | 40.0 |
| 17:44:45 | 312,70 | 52.0 |
| 17:43:39 | 312,70 | 64.0 |
| 17:43:24 | 312,75 | 40.0 |
| 17:43:24 | 312,74 | 40.0 |
| 17:41:04 | 312,38 | 50.0 |
| 17:41:02 | 312,53 | 40.0 |
| 17:41:02 | 312,57 | 40.0 |
| 17:41:02 | 312,56 | 80.0 |
