Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:27 | 170,48 | 40.0 |
| 20:22:27 | 170,51 | 64.0 |
| 20:22:27 | 170,51 | 40.0 |
| 20:22:14 | 170,54 | 40.0 |
| 20:22:13 | 170,58 | 40.0 |
| 20:22:13 | 170,57 | 40.0 |
| 20:22:08 | 170,63 | 40.0 |
| 20:22:08 | 170,63 | 40.0 |
| 20:21:53 | 170,63 | 75.0 |
| 20:21:36 | 170,57 | 40.0 |
| 20:21:19 | 170,39 | 95.0 |
| 20:21:19 | 170,37 | 50.0 |
| 20:21:19 | 170,37 | 74.0 |
| 20:21:19 | 170,38 | 49.0 |
| 20:21:19 | 170,39 | 50.0 |
| 20:21:19 | 170,38 | 51.0 |
| 20:21:19 | 170,40 | 50.0 |
| 20:21:19 | 170,37 | 59.0 |
| 20:21:19 | 170,37 | 125.0 |
| 20:21:19 | 170,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:19 | 170,39 | 97.0 |
| 20:21:19 | 170,40 | 50.0 |
| 20:20:56 | 170,20 | 80.0 |
| 20:20:49 | 170,26 | 73.0 |
| 20:20:49 | 170,24 | 98.0 |
| 20:20:45 | 170,28 | 100.0 |
| 20:19:57 | 170,40 | 40.0 |
| 20:19:57 | 170,40 | 40.0 |
| 20:19:42 | 170,38 | 40.0 |
| 20:19:31 | 170,37 | 40.0 |
| 20:19:08 | 170,32 | 40.0 |
| 20:19:00 | 170,37 | 100.0 |
| 20:18:58 | 170,32 | 100.0 |
| 20:18:52 | 170,28 | 62.0 |
| 20:18:29 | 170,19 | 40.0 |
| 20:18:27 | 170,23 | 40.0 |
| 20:18:24 | 170,21 | 160.0 |
| 20:18:24 | 170,23 | 40.0 |
| 20:18:03 | 170,14 | 50.0 |
| 20:18:03 | 170,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:03 | 170,14 | 40.0 |
| 20:17:59 | 170,11 | 89.0 |
| 20:17:59 | 170,11 | 70.0 |
| 20:17:59 | 170,12 | 85.0 |
| 20:17:52 | 170,16 | 44.0 |
| 20:17:52 | 170,16 | 59.0 |
| 20:17:36 | 170,06 | 40.0 |
| 20:17:35 | 170,07 | 50.0 |
| 20:17:35 | 170,08 | 40.0 |
| 20:17:35 | 170,07 | 40.0 |
| 20:17:35 | 170,07 | 40.0 |
| 20:17:30 | 170,06 | 50.0 |
| 20:17:27 | 170,10 | 849.0 |
| 20:17:27 | 170,10 | 616.0 |
| 20:17:27 | 170,16 | 48.0 |
| 20:17:22 | 170,19 | 45.0 |
| 20:17:22 | 170,21 | 40.0 |
| 20:17:20 | 170,20 | 50.0 |
| 20:17:06 | 170,20 | 46.0 |
| 20:17:06 | 170,20 | 50.0 |
