Intel Corp
WKN: 855681 / ISIN: US4581401001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 82,30 | 280.0 |
| 21:56:55 | 82,30 | 1000.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 185.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 300.0 |
| 21:56:55 | 82,30 | 115.0 |
| 21:56:55 | 82,30 | 130.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,29 | 181.0 |
| 21:56:55 | 82,29 | 200.0 |
| 21:56:55 | 82,29 | 103.0 |
| 21:56:55 | 82,30 | 100.0 |
| 21:56:55 | 82,29 | 1000.0 |
| 21:56:55 | 82,29 | 100.0 |
| 21:56:55 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:53 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 400.0 |
| 21:56:53 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 400.0 |
| 21:56:53 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 143.0 |
| 21:56:53 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 200.0 |
| 21:56:53 | 82,29 | 100.0 |
| 21:56:53 | 82,29 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 102.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,28 | 400.0 |
| 21:56:50 | 82,28 | 200.0 |
| 21:56:50 | 82,28 | 100.0 |
| 21:56:50 | 82,29 | 100.0 |
| 21:56:50 | 82,29 | 400.0 |
| 21:56:49 | 82,28 | 160.0 |
| 21:56:49 | 82,28 | 240.0 |
| 21:56:49 | 82,28 | 200.0 |
| 21:56:49 | 82,28 | 100.0 |
| 21:56:49 | 82,28 | 100.0 |
| 21:56:49 | 82,28 | 500.0 |
| 21:56:49 | 82,28 | 1000.0 |
| 21:56:49 | 82,28 | 180.0 |
| 21:56:49 | 82,28 | 100.0 |
| 21:56:49 | 82,27 | 100.0 |
| 21:56:49 | 82,27 | 100.0 |
| 21:56:49 | 82,24 | 100.0 |
| 21:56:49 | 82,24 | 200.0 |
| 21:56:49 | 82,24 | 1203.0 |
