Iamgold Corp
WKN: 899657 / ISIN: CA4509131088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:04 | 16,98 | 100.0 |
| 15:39:17 | 16,95 | 400.0 |
| 15:39:17 | 16,96 | 100.0 |
| 15:39:13 | 16,96 | 100.0 |
| 15:39:13 | 16,96 | 200.0 |
| 15:39:13 | 16,96 | 100.0 |
| 15:39:13 | 16,95 | 100.0 |
| 15:39:11 | 16,96 | 186.0 |
| 15:39:11 | 16,96 | 100.0 |
| 15:38:25 | 16,95 | 180.0 |
| 15:38:25 | 16,95 | 100.0 |
| 15:38:25 | 16,95 | 100.0 |
| 15:38:20 | 16,95 | 100.0 |
| 15:38:20 | 16,95 | 100.0 |
| 15:38:20 | 16,95 | 100.0 |
| 15:38:20 | 16,95 | 100.0 |
| 15:38:20 | 16,95 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:12 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:38:10 | 16,94 | 100.0 |
| 15:37:44 | 16,98 | 100.0 |
| 15:37:44 | 16,98 | 100.0 |
| 15:37:44 | 16,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:44 | 16,98 | 100.0 |
| 15:37:38 | 17,00 | 100.0 |
| 15:37:11 | 16,94 | 100.0 |
| 15:37:11 | 16,93 | 100.0 |
| 15:37:05 | 16,91 | 100.0 |
| 15:36:37 | 16,91 | 100.0 |
| 15:36:37 | 16,91 | 100.0 |
| 15:35:56 | 16,87 | 100.0 |
| 15:35:56 | 16,87 | 300.0 |
| 15:35:56 | 16,87 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,85 | 100.0 |
| 15:35:52 | 16,86 | 100.0 |
| 15:35:52 | 16,86 | 200.0 |
| 15:35:00 | 16,90 | 100.0 |
| 15:34:52 | 16,96 | 600.0 |
