thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:58 | 8,79 | 48.0 |
| 13:04:58 | 8,79 | 309.0 |
| 13:04:57 | 8,79 | 308.0 |
| 13:04:57 | 8,80 | 22499.0 |
| 13:04:57 | 8,79 | 180.0 |
| 13:04:57 | 8,78 | 108.0 |
| 13:04:57 | 8,78 | 141.0 |
| 13:04:56 | 8,78 | 283.0 |
| 13:04:55 | 8,78 | 95.0 |
| 13:04:55 | 8,78 | 248.0 |
| 13:04:55 | 8,78 | 34.0 |
| 13:04:55 | 8,78 | 97.0 |
| 13:04:55 | 8,78 | 679.0 |
| 13:04:55 | 8,78 | 40.0 |
| 13:04:55 | 8,78 | 400.0 |
| 13:04:55 | 8,78 | 37.0 |
| 13:04:55 | 8,78 | 202.0 |
| 13:04:54 | 8,78 | 77.0 |
| 13:04:53 | 8,77 | 944.0 |
| 13:04:53 | 8,77 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:04:53 | 8,78 | 478.0 |
| 13:04:52 | 8,77 | 682.0 |
| 13:04:52 | 8,76 | 471.0 |
| 13:04:51 | 8,76 | 85.0 |
| 13:04:51 | 8,76 | 70.0 |
| 13:04:51 | 8,76 | 28.0 |
| 13:04:51 | 8,76 | 28.0 |
| 13:04:51 | 8,74 | 274.0 |
| 13:03:51 | 8,72 | 101.0 |
| 13:03:51 | 8,72 | 124.0 |
| 13:03:51 | 8,72 | 97.0 |
| 13:03:44 | 8,73 | 108.0 |
| 13:02:41 | 8,72 | 97.0 |
| 13:02:41 | 8,72 | 97.0 |
| 13:02:29 | 8,73 | 157.0 |
| 13:02:23 | 8,72 | 370.0 |
| 13:02:14 | 8,72 | 79.0 |
| 13:02:14 | 8,72 | 512.0 |
| 13:02:14 | 8,72 | 796.0 |
| 13:02:14 | 8,72 | 97.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:14 | 8,73 | 1649.0 |
| 13:02:14 | 8,73 | 48.0 |
| 13:02:09 | 8,74 | 2173.0 |
| 12:59:45 | 8,73 | 116.0 |
| 12:59:39 | 8,73 | 388.0 |
| 12:58:09 | 8,72 | 29.0 |
| 12:58:09 | 8,72 | 26.0 |
| 12:57:39 | 8,72 | 20.0 |
| 12:57:28 | 8,72 | 144.0 |
| 12:57:28 | 8,72 | 1151.0 |
| 12:57:28 | 8,72 | 1041.0 |
| 12:57:28 | 8,72 | 308.0 |
| 12:57:16 | 8,72 | 97.0 |
| 12:56:54 | 8,72 | 644.0 |
| 12:56:30 | 8,71 | 95.0 |
| 12:56:30 | 8,71 | 26.0 |
| 12:56:20 | 8,71 | 422.0 |
| 12:56:18 | 8,72 | 163.0 |
| 12:56:18 | 8,72 | 191.0 |
| 12:55:19 | 8,72 | 77.0 |
