Siemens AG
WKN: 723610 / ISIN: DE0007236101Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:11 | 241,55 | 1.0 |
| 14:36:11 | 241,55 | 2.0 |
| 14:36:11 | 241,55 | 3.0 |
| 14:36:11 | 241,55 | 4.0 |
| 14:36:11 | 241,55 | 6.0 |
| 14:36:11 | 241,55 | 11.0 |
| 14:36:11 | 241,55 | 17.0 |
| 14:36:11 | 241,55 | 28.0 |
| 14:36:11 | 241,55 | 48.0 |
| 14:36:11 | 241,55 | 85.0 |
| 14:36:11 | 241,60 | 79.0 |
| 14:36:11 | 241,60 | 32.0 |
| 14:36:01 | 241,65 | 246.0 |
| 14:35:44 | 241,50 | 88.0 |
| 14:35:34 | 241,35 | 46.0 |
| 14:35:34 | 241,35 | 71.0 |
| 14:35:10 | 241,30 | 181.0 |
| 14:34:44 | 241,40 | 64.0 |
| 14:34:33 | 241,35 | 34.0 |
| 14:34:33 | 241,35 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:28 | 241,35 | 36.0 |
| 14:34:06 | 241,45 | 8.0 |
| 14:34:01 | 241,50 | 164.0 |
| 14:34:01 | 241,45 | 5.0 |
| 14:34:01 | 241,50 | 115.0 |
| 14:34:01 | 241,50 | 41.0 |
| 14:34:01 | 241,50 | 68.0 |
| 14:34:01 | 241,50 | 69.0 |
| 14:34:01 | 241,50 | 18.0 |
| 14:34:00 | 241,50 | 41.0 |
| 14:33:29 | 241,55 | 62.0 |
| 14:32:43 | 241,60 | 8.0 |
| 14:32:34 | 241,55 | 39.0 |
| 14:32:30 | 241,50 | 19.0 |
| 14:32:28 | 241,45 | 149.0 |
| 14:32:28 | 241,50 | 219.0 |
| 14:32:28 | 241,55 | 4.0 |
| 14:32:17 | 241,55 | 29.0 |
| 14:32:00 | 241,55 | 1.0 |
| 14:32:00 | 241,55 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:00 | 241,55 | 3.0 |
| 14:32:00 | 241,55 | 5.0 |
| 14:32:00 | 241,55 | 10.0 |
| 14:32:00 | 241,55 | 20.0 |
| 14:32:00 | 241,55 | 38.0 |
| 14:32:00 | 241,55 | 79.0 |
| 14:32:00 | 241,55 | 86.0 |
| 14:32:00 | 241,55 | 60.0 |
| 14:32:00 | 241,60 | 21.0 |
| 14:31:21 | 241,65 | 18.0 |
| 14:31:21 | 241,65 | 86.0 |
| 14:31:21 | 241,65 | 25.0 |
| 14:31:16 | 241,80 | 168.0 |
| 14:31:16 | 241,80 | 271.0 |
| 14:30:52 | 241,85 | 22.0 |
| 14:30:51 | 241,85 | 13.0 |
| 14:30:15 | 241,80 | 1.0 |
| 14:30:15 | 241,80 | 1.0 |
| 14:30:15 | 241,80 | 2.0 |
| 14:30:15 | 241,80 | 2.0 |
