Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:37 | 135,70 | 70.0 |
| 10:30:37 | 135,70 | 14.0 |
| 10:30:37 | 135,70 | 223.0 |
| 10:30:37 | 135,70 | 77.0 |
| 10:30:37 | 135,70 | 200.0 |
| 10:30:37 | 135,70 | 14.0 |
| 10:30:37 | 135,70 | 126.0 |
| 10:30:37 | 135,70 | 52.0 |
| 10:30:37 | 135,70 | 126.0 |
| 10:30:37 | 135,70 | 49.0 |
| 10:30:32 | 135,70 | 13.0 |
| 10:30:11 | 135,70 | 11.0 |
| 10:30:11 | 135,70 | 20.0 |
| 10:30:11 | 135,70 | 105.0 |
| 10:30:11 | 135,70 | 43.0 |
| 10:30:11 | 135,70 | 17.0 |
| 10:30:11 | 135,70 | 81.0 |
| 10:30:11 | 135,70 | 157.0 |
| 10:30:11 | 135,70 | 253.0 |
| 10:30:09 | 135,75 | 41.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:07 | 135,80 | 14.0 |
| 10:29:11 | 135,80 | 68.0 |
| 10:28:27 | 135,80 | 18.0 |
| 10:28:27 | 135,80 | 34.0 |
| 10:27:53 | 135,95 | 60.0 |
| 10:27:53 | 135,95 | 1.0 |
| 10:27:42 | 135,90 | 67.0 |
| 10:27:19 | 135,90 | 82.0 |
| 10:27:19 | 135,85 | 218.0 |
| 10:26:38 | 135,85 | 3.0 |
| 10:26:38 | 135,85 | 84.0 |
| 10:26:37 | 135,85 | 272.0 |
| 10:26:30 | 135,85 | 183.0 |
| 10:25:34 | 135,90 | 30.0 |
| 10:25:34 | 135,90 | 1.0 |
| 10:25:14 | 135,95 | 70.0 |
| 10:25:00 | 136,00 | 358.0 |
| 10:25:00 | 136,05 | 10.0 |
| 10:24:37 | 136,15 | 31.0 |
| 10:23:49 | 136,20 | 149.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:23:15 | 136,10 | 33.0 |
| 10:23:15 | 136,10 | 23.0 |
| 10:22:57 | 136,15 | 17.0 |
| 10:22:27 | 136,15 | 14.0 |
| 10:22:23 | 136,20 | 18.0 |
| 10:22:21 | 136,25 | 8.0 |
| 10:22:20 | 136,25 | 6.0 |
| 10:22:20 | 136,25 | 64.0 |
| 10:21:56 | 136,25 | 234.0 |
| 10:21:43 | 136,40 | 49.0 |
| 10:21:05 | 136,40 | 189.0 |
| 10:20:47 | 136,35 | 8.0 |
| 10:20:47 | 136,35 | 19.0 |
| 10:20:47 | 136,35 | 18.0 |
| 10:19:53 | 136,30 | 131.0 |
| 10:19:51 | 136,30 | 9.0 |
| 10:19:34 | 136,35 | 8.0 |
| 10:19:24 | 136,35 | 2.0 |
| 10:19:24 | 136,35 | 77.0 |
| 10:19:03 | 136,30 | 74.0 |
