Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:09 | 210,16 | 100.0 |
| 18:32:09 | 210,15 | 100.0 |
| 18:32:09 | 210,15 | 100.0 |
| 18:32:09 | 210,17 | 100.0 |
| 18:32:09 | 210,17 | 100.0 |
| 18:32:09 | 210,16 | 100.0 |
| 18:32:09 | 210,16 | 100.0 |
| 18:32:09 | 210,16 | 100.0 |
| 18:32:09 | 210,15 | 100.0 |
| 18:32:09 | 210,15 | 100.0 |
| 18:32:08 | 210,14 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
| 18:32:08 | 210,17 | 100.0 |
| 18:32:08 | 210,16 | 100.0 |
| 18:32:08 | 210,16 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
| 18:32:08 | 210,14 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:08 | 210,15 | 100.0 |
| 18:32:08 | 210,16 | 100.0 |
| 18:32:08 | 210,17 | 100.0 |
| 18:32:08 | 210,15 | 184.0 |
| 18:32:08 | 210,14 | 100.0 |
| 18:32:08 | 210,15 | 100.0 |
| 18:32:07 | 210,00 | 200.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 200.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 200.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 209,99 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:07 | 210,00 | 100.0 |
| 18:32:07 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:06 | 210,00 | 100.0 |
| 18:32:04 | 210,00 | 100.0 |
| 18:32:04 | 210,00 | 100.0 |
| 18:32:04 | 210,00 | 100.0 |
| 18:32:04 | 210,00 | 100.0 |
| 18:32:04 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 100.0 |
| 18:32:02 | 210,00 | 1000.0 |






