SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:46 | 148,44 | 48.0 |
| 12:02:46 | 148,42 | 3.0 |
| 12:02:46 | 148,44 | 2.0 |
| 12:02:39 | 148,46 | 104.0 |
| 12:02:38 | 148,44 | 9.0 |
| 12:02:38 | 148,42 | 30.0 |
| 12:02:38 | 148,44 | 29.0 |
| 12:02:38 | 148,44 | 56.0 |
| 12:02:38 | 148,44 | 196.0 |
| 12:02:35 | 148,46 | 18.0 |
| 12:02:34 | 148,48 | 58.0 |
| 12:02:34 | 148,48 | 58.0 |
| 12:02:34 | 148,42 | 70.0 |
| 12:02:34 | 148,41 | 45.0 |
| 12:02:33 | 148,40 | 58.0 |
| 12:02:33 | 148,42 | 3.0 |
| 12:02:33 | 148,43 | 70.0 |
| 12:02:33 | 148,48 | 269.0 |
| 12:02:33 | 148,46 | 72.0 |
| 12:02:33 | 148,50 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:02:33 | 148,50 | 30.0 |
| 12:02:33 | 148,50 | 114.0 |
| 12:02:30 | 148,54 | 30.0 |
| 12:02:27 | 148,54 | 240.0 |
| 12:02:12 | 148,48 | 100.0 |
| 12:02:12 | 148,48 | 48.0 |
| 12:02:10 | 148,44 | 54.0 |
| 12:02:10 | 148,48 | 70.0 |
| 12:02:10 | 148,50 | 100.0 |
| 12:02:10 | 148,54 | 85.0 |
| 12:02:10 | 148,54 | 54.0 |
| 12:02:10 | 148,50 | 1018.0 |
| 12:02:03 | 148,46 | 70.0 |
| 12:01:51 | 148,54 | 46.0 |
| 12:01:44 | 148,56 | 35.0 |
| 12:01:36 | 148,60 | 170.0 |
| 12:01:36 | 148,58 | 18.0 |
| 12:01:16 | 148,48 | 35.0 |
| 12:01:16 | 148,50 | 1.0 |
| 12:01:16 | 148,54 | 77.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:16 | 148,56 | 76.0 |
| 12:01:10 | 148,48 | 61.0 |
| 12:01:07 | 148,50 | 50.0 |
| 12:01:04 | 148,54 | 120.0 |
| 12:00:48 | 148,48 | 158.0 |
| 12:00:48 | 148,50 | 66.0 |
| 12:00:45 | 148,44 | 25.0 |
| 12:00:41 | 148,42 | 18.0 |
| 12:00:40 | 148,42 | 12.0 |
| 12:00:40 | 148,42 | 58.0 |
| 12:00:40 | 148,42 | 18.0 |
| 12:00:40 | 148,40 | 18.0 |
| 12:00:40 | 148,40 | 52.0 |
| 12:00:40 | 148,38 | 18.0 |
| 12:00:40 | 148,38 | 1.0 |
| 12:00:39 | 148,34 | 50.0 |
| 12:00:39 | 148,36 | 129.0 |
| 12:00:39 | 148,38 | 65.0 |
| 12:00:39 | 148,36 | 240.0 |
| 12:00:39 | 148,36 | 10.0 |
