SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:05:24 | 148,76 | 194.0 |
| 12:05:24 | 148,78 | 10.0 |
| 12:05:24 | 148,78 | 119.0 |
| 12:05:24 | 148,80 | 58.0 |
| 12:05:20 | 148,84 | 8.0 |
| 12:05:15 | 148,86 | 8.0 |
| 12:05:15 | 148,86 | 12.0 |
| 12:05:00 | 148,86 | 2.0 |
| 12:04:50 | 148,88 | 30.0 |
| 12:04:50 | 148,88 | 6.0 |
| 12:04:50 | 148,88 | 4.0 |
| 12:04:47 | 148,90 | 1.0 |
| 12:04:47 | 148,92 | 1.0 |
| 12:04:43 | 148,96 | 10.0 |
| 12:04:41 | 148,98 | 8.0 |
| 12:04:40 | 149,00 | 4.0 |
| 12:04:38 | 149,04 | 88.0 |
| 12:04:35 | 149,04 | 9.0 |
| 12:04:35 | 149,04 | 73.0 |
| 12:04:18 | 148,96 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:18 | 148,98 | 20.0 |
| 12:04:18 | 148,96 | 114.0 |
| 12:04:15 | 148,92 | 53.0 |
| 12:04:15 | 148,92 | 100.0 |
| 12:04:15 | 148,92 | 20.0 |
| 12:04:09 | 148,90 | 100.0 |
| 12:04:09 | 148,94 | 30.0 |
| 12:04:08 | 149,00 | 140.0 |
| 12:04:08 | 149,02 | 139.0 |
| 12:04:07 | 149,00 | 118.0 |
| 12:04:07 | 148,96 | 58.0 |
| 12:04:07 | 148,94 | 100.0 |
| 12:04:05 | 148,90 | 13.0 |
| 12:04:03 | 148,92 | 110.0 |
| 12:04:03 | 148,92 | 126.0 |
| 12:04:03 | 148,90 | 106.0 |
| 12:04:03 | 148,90 | 30.0 |
| 12:04:03 | 148,92 | 65.0 |
| 12:04:03 | 148,92 | 79.0 |
| 12:04:03 | 148,92 | 58.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:04:03 | 148,96 | 202.0 |
| 12:04:03 | 148,94 | 221.0 |
| 12:04:03 | 148,92 | 200.0 |
| 12:04:03 | 148,94 | 58.0 |
| 12:04:03 | 148,92 | 47.0 |
| 12:04:03 | 148,96 | 242.0 |
| 12:04:03 | 148,94 | 372.0 |
| 12:04:03 | 148,92 | 147.0 |
| 12:04:03 | 148,86 | 4.0 |
| 12:04:03 | 148,86 | 71.0 |
| 12:04:02 | 148,86 | 139.0 |
| 12:03:56 | 148,88 | 100.0 |
| 12:03:52 | 148,82 | 96.0 |
| 12:03:52 | 148,86 | 58.0 |
| 12:03:52 | 148,86 | 139.0 |
| 12:03:52 | 148,86 | 24.0 |
| 12:03:51 | 148,86 | 116.0 |
| 12:03:50 | 148,82 | 47.0 |
| 12:03:50 | 148,84 | 295.0 |
| 12:03:50 | 148,82 | 241.0 |
